Options · 15-min delayed
Underlying
$75.18
DTE
0d
2026-10-30
P/C Vol
0.46
P/C OI
0.36
ATM IV
0.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$77
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.03 | 67.00 | — | — | — | — | — | — | — | — | — |
| 56 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.48 | 70.00 | 0.14 | 0.00/0.00 | — | — | — | — | 25.0% | 12 | 347 |
| — | — | — | — | — | — | — | — | — | 71.00 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 98 |
| 20 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 72.00 | 0.17 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | 91 |
| 15 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.08 | 72.50 | 0.46 | 0.00/0.00 | — | — | — | — | 12.5% | 21 | 84 |
| 82 | 27 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 73.00 | 0.53 | 0.00/0.00 | — | — | — | — | 12.5% | 4 | 91 |
| 68 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.30 | 73.50 | 0.87 | 0.00/0.00 | — | — | — | — | 6.3% | 2 | 7 |
| 33 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.49 | 74.00 | 0.87 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | 112 |
| 260 | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.35 | 75.00 | 0.60 | 0.00/0.00 | — | — | — | — | 1.6% | 7 | 230 |
| 134 | 82 | 3.1% | — | — | — | — | 0.00/0.00 | 0.79 | 76.00 | 2.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 41 |
| 20 | 4 | 6.3% | — | — | — | — | 0.00/0.00 | 0.73 | 76.50 | 2.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 64 | 108 |
| 203 | 10 | 6.3% | — | — | — | — | 0.00/0.00 | 0.76 | 77.00 | 3.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 96 |
| 566 | 26 | 12.5% | — | — | — | — | 0.00/0.00 | 0.48 | 78.00 | 3.67 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 118 |
| 755 | 15 | 12.5% | — | — | — | — | 0.00/0.00 | 0.73 | 79.00 | 4.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 120 |
| 1.2k | 64 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 80.00 | 5.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 146 |
| 281 | 18 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 81.00 | 6.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 20 |
| 122 | 61 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 82.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 14 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).