Options · 15-min delayed
Underlying
$20.13
DTE
13d
2026-09-18
P/C Vol
1.71
P/C OI
0.27
ATM IV
58.5%
IV Skew
1.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 821.1% | 0.98 | 0.0013 | -0.05 | 0.00 | 16.90/19.30 | 17.04 | 2.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 390.6% | 0.96 | 0.0062 | -0.05 | 0.00 | 10.80/13.10 | 8.02 | 7.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 487 | 1 | 281.6% | 0.94 | 0.0106 | -0.05 | 0.00 | 9.80/11.30 | 9.83 | 10.00 | 0.06 | 0.00/0.75 | 0.00 | -0.04 | 0.0104 | -0.05 | 273.0% | 5 | 40 |
| 234 | 1 | 199.2% | 0.93 | 0.0182 | -0.04 | 0.01 | 7.30/8.70 | 8.00 | 12.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0060 | -0.01 | 113.3% | 46 | 345 |
| 154 | 5 | 156.3% | 0.88 | 0.0347 | -0.05 | 0.01 | 5.00/6.30 | 5.60 | 15.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0342 | -0.10 | 139.3% | 2 | 71 |
| 329 | 1 | 69.1% | 0.88 | 0.0784 | -0.02 | 0.01 | 2.60/3.10 | 3.00 | 17.50 | 0.10 | 0.05/0.40 | 0.01 | -0.02 | 0.0785 | -0.13 | 69.7% | 70 | 238 |
| 933 | 1 | 57.6% | 0.55 | 0.1808 | -0.03 | 0.02 | 0.75/1.00 | 1.00 | 20.00 | 0.60 | 0.55/0.90 | 0.02 | -0.03 | 0.1754 | -0.45 | 59.4% | 3 | 176 |
| 697 | 1 | 57.5% | 0.17 | 0.1156 | -0.02 | 0.01 | 0.15/0.30 | 0.20 | 22.50 | 2.82 | 1.80/2.75 | 0.01 | -0.03 | 0.1117 | -0.78 | 70.6% | 1 | 5 |
| 294 | 18 | 72.3% | 0.07 | 0.0466 | -0.01 | 0.00 | 0.00/0.20 | 0.15 | 25.00 | 10.54 | 8.80/10.90 | 0.02 | -0.23 | 0.0258 | -0.46 | 404.5% | 2 | 2 |
| 37 | 36 | 131.8% | 0.13 | 0.0424 | -0.04 | 0.01 | 0.00/0.75 | 0.60 | 27.50 | — | — | — | — | — | — | — | — | — |
| 59 | 10 | 114.8% | 0.04 | 0.0206 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 176.0% | 0.10 | 0.0266 | -0.05 | 0.01 | 0.00/0.75 | 0.05 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 58.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).