Options · 15-min delayed
Underlying
$75.17
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
—
ATM IV
1.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.55 | 70.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 3.23 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.4% | 4 | — |
| — | 600 | 3.1% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 77.50 | 5.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 3 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 80.00 | 7.67 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 82.50 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 6 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 35 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 87.50 | — | — | — | — | — | — | — | — | — |
| — | 18 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).