Options · 15-min delayed
Underlying
$89.30
DTE
2d
2026-10-30
P/C Vol
8.40
P/C OI
3.34
ATM IV
37.5%
IV Skew
4.7%
25Δ put − call
Max Pain
$91
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 11 | 222.3% | 0.98 | 0.0036 | -0.20 | 0.00 | 22.90/26.45 | 25.58 | 65.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 77.5% | 0.97 | 0.0116 | -0.09 | 0.00 | 8.25/10.65 | 10.42 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.04 | 0.00/1.70 | 0.01 | -0.37 | 0.0301 | -0.13 | 106.3% | 51 | 53 |
| — | — | — | — | — | — | — | — | — | 83.00 | 0.10 | 0.00/0.08 | 0.00 | -0.04 | 0.0153 | -0.02 | 49.0% | 4 | 1.0k |
| — | — | — | — | — | — | — | — | — | 84.00 | 0.05 | 0.04/0.07 | 0.00 | -0.04 | 0.0190 | -0.02 | 41.4% | 53 | 78 |
| 6 | 1 | 99.8% | 0.76 | 0.0471 | -0.52 | 0.02 | 3.30/5.75 | 5.80 | 85.00 | 0.10 | 0.06/0.13 | 0.01 | -0.06 | 0.0366 | -0.05 | 40.2% | 8 | 96 |
| 4 | 3 | 53.2% | 0.84 | 0.0700 | -0.23 | 0.02 | 2.70/4.95 | 3.55 | 86.00 | 0.18 | 0.10/0.25 | 0.01 | -0.11 | 0.0655 | -0.10 | 40.2% | 32 | 193 |
| 70 | 10 | 59.0% | 0.73 | 0.0842 | -0.33 | 0.02 | 2.34/3.25 | 2.80 | 87.00 | 0.30 | 0.26/0.38 | 0.02 | -0.15 | 0.1013 | -0.17 | 37.5% | 128 | 183 |
| 110 | 18 | 51.8% | 0.66 | 0.1073 | -0.32 | 0.02 | 1.81/2.39 | 2.09 | 88.00 | 0.51 | 0.47/0.60 | 0.02 | -0.19 | 0.1440 | -0.28 | 35.4% | 9.2k | 12k |
| 161 | 129 | 39.2% | 0.56 | 0.1524 | -0.26 | 0.03 | 1.18/1.42 | 1.49 | 89.00 | 0.90 | 0.75/1.01 | 0.03 | -0.23 | 0.1667 | -0.44 | 35.8% | 249 | 878 |
| 386 | 246 | 39.5% | 0.40 | 0.1485 | -0.26 | 0.03 | 0.66/0.96 | 0.85 | 90.00 | 1.44 | 1.23/1.53 | 0.03 | -0.22 | 0.1643 | -0.61 | 35.4% | 150 | 1.4k |
| 538 | 137 | 38.4% | 0.26 | 0.1281 | -0.21 | 0.02 | 0.36/0.58 | 0.55 | 91.00 | 2.04 | 1.76/2.24 | 0.02 | -0.19 | 0.1308 | -0.75 | 36.9% | 25 | 223 |
| 470 | 242 | 38.7% | 0.15 | 0.0930 | -0.15 | 0.02 | 0.15/0.35 | 0.24 | 92.00 | 2.54 | 1.50/4.00 | 0.02 | -0.42 | 0.0718 | -0.70 | 73.6% | 1 | 284 |
| 511 | 122 | 34.5% | 0.06 | 0.0512 | -0.07 | 0.01 | 0.08/0.13 | 0.13 | 93.00 | 3.45 | 2.65/4.90 | 0.02 | -0.42 | 0.0609 | -0.74 | 80.4% | 15 | 163 |
| 288 | 59 | 35.5% | 0.03 | 0.0265 | -0.04 | 0.00 | 0.02/0.07 | 0.06 | 94.00 | 4.25 | 3.20/6.30 | 0.02 | -0.56 | 0.0477 | -0.73 | 104.2% | 2 | 205 |
| 339 | 15 | 37.1% | 0.01 | 0.0135 | -0.02 | 0.00 | 0.01/0.04 | 0.02 | 95.00 | 5.53 | 4.40/6.80 | 0.02 | -0.43 | 0.0446 | -0.80 | 95.1% | 38 | 169 |
| 246 | 11 | 40.2% | 0.01 | 0.0083 | -0.01 | 0.00 | 0.00/0.03 | 0.02 | 96.00 | 6.17 | 5.50/7.80 | 0.02 | -0.45 | 0.0388 | -0.82 | 103.6% | 2 | 135 |
| 324 | 45 | 52.0% | 0.02 | 0.0121 | -0.04 | 0.00 | 0.00/0.07 | 0.01 | 97.00 | 7.09 | 6.40/9.00 | 0.02 | -0.52 | 0.0340 | -0.81 | 119.8% | 1 | 1 |
2026-10-30 · 2d · σ = 37.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).