Options · 15-min delayed
Underlying
$25.67
DTE
21d
2026-11-20
P/C Vol
1.00
P/C OI
0.38
ATM IV
8.0%
IV Skew
3.8%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 1 | 14.7% | 0.80 | 0.3091 | -0.01 | 0.02 | 0.65/0.80 | 0.65 | 25.00 | 0.10 | 0.00/0.05 | 0.01 | -0.00 | 0.3090 | -0.11 | 10.2% | 1 | 1 |
| 2 | — | 6.3% | 0.25 | 0.8202 | -0.00 | 0.02 | 0.00/0.05 | 0.05 | 26.00 | 0.60 | 0.25/0.45 | 0.02 | -0.00 | 0.6091 | -0.66 | 9.7% | — | 5 |
2026-11-20 · 21d · σ = 8.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).