Options · 15-min delayed
Underlying
$24.02
DTE
19d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
31.3%
IV Skew
-37.7%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 50.4% | 0.80 | 0.1014 | -0.02 | 0.02 | 0.00/4.80 | 2.60 | 22.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 12.5% | — | — |
| 10 | — | 50.2% | 0.39 | 0.1398 | -0.03 | 0.02 | 0.00/0.75 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0160 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 26.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 82.0% | 0.30 | 0.0776 | -0.04 | 0.02 | 0.00/1.70 | 0.05 | 27.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 58.3% | 0.14 | 0.0706 | -0.02 | 0.01 | 0.00/0.25 | 0.20 | 28.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 103.9% | 0.25 | 0.0561 | -0.05 | 0.02 | 0.00/1.70 | 0.10 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 113.6% | 0.24 | 0.0495 | -0.05 | 0.02 | 0.00/1.70 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 122.7% | 0.22 | 0.0444 | -0.05 | 0.02 | 0.00/1.70 | 0.10 | 31.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 131.2% | 0.21 | 0.0403 | -0.06 | 0.02 | 0.00/1.70 | 0.05 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 31.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).