Options · 15-min delayed
Underlying
$35.61
DTE
0d
2026-10-30
P/C Vol
0.20
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.55 | 32.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.97 | 32.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 33.00 | 0.21 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.68 | 33.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.44 | 34.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 7 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.05 | 34.50 | 0.05 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | 288 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.60 | 35.00 | 0.03 | 0.00/0.00 | — | — | — | — | 12.5% | 38 | — |
| — | 342 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.15 | 35.50 | 0.07 | 0.00/0.00 | — | — | — | — | 3.1% | 34 | — |
| — | 4 | 6.3% | — | — | — | — | 0.00/0.00 | 0.03 | 36.00 | 0.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 36.50 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.95 | 38.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 3.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).