SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SCHD

Options · 15-min delayed

SCHD

Underlying

$34.90

DTE

2026-09-04

P/C Vol

0.42

P/C OI

0.26

ATM IV

10.2%

IV Skew

42.6%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	4	52.0%	0.97	0.0326	-0.02	0.00	3.80/4.10	3.85	31.00	1.50	0.00/0.50	0.01	-0.05	0.0530	-0.11	78.5%	—	1
4	4	157.8%	0.73	0.0469	-0.20	0.01	1.90/4.90	3.64	31.50	0.05	0.00/0.40	0.01	-0.04	0.0609	-0.10	66.0%	1	8
23	3	67.7%	0.85	0.0758	-0.06	0.01	1.80/3.20	2.81	32.00	0.03	0.00/0.05	0.00	-0.01	0.0512	-0.04	40.6%	40	66
937	10	46.9%	0.89	0.0895	-0.04	0.01	1.85/2.55	2.44	32.50	0.03	0.00/0.05	0.00	-0.01	0.0671	-0.05	34.8%	10	90
1.9k	7	39.6%	0.87	0.1173	-0.03	0.01	1.80/2.05	1.91	33.00	0.05	0.00/1.05	0.01	-0.08	0.1041	-0.24	66.8%	3	138
1.1k	19	32.4%	0.85	0.1629	-0.03	0.01	1.25/1.55	1.32	33.50	0.03	0.00/0.05	0.01	-0.01	0.1389	-0.08	22.9%	1	266
238	22	31.3%	0.76	0.2248	-0.04	0.01	0.80/1.15	0.89	34.00	0.05	0.00/0.10	0.01	-0.02	0.2546	-0.15	20.9%	1	60
885	89	19.0%	0.70	0.4101	-0.03	0.02	0.30/0.60	0.47	34.50	0.08	0.00/0.10	0.01	-0.01	0.5183	-0.23	13.1%	22	732
1.5k	469	10.2%	0.44	0.8671	-0.02	0.02	0.10/0.15	0.13	35.00	0.25	0.20/0.25	0.02	-0.01	0.8671	-0.56	10.2%	202	386
478	30	12.3%	0.15	0.4282	-0.01	0.01	0.00/0.05	0.05	35.50	0.60	0.55/1.05	0.02	-0.05	0.2316	-0.63	36.5%	17	123
133	16	18.6%	0.10	0.2169	-0.01	0.01	0.00/0.05	0.03	36.00	0.94	0.05/3.10	0.02	-0.19	0.0691	-0.54	128.4%	1	—
3	10	24.2%	0.08	0.1373	-0.01	0.01	0.00/0.05	0.03	36.50	—	—	—	—	—	—	—	—	—
2	—	58.4%	0.18	0.1007	-0.06	0.01	0.00/0.60	0.07	37.50	—	—	—	—	—	—	—	—	—
2	—	58.6%	0.14	0.0844	-0.05	0.01	0.00/0.45	0.03	38.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 10.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).