Options · 15-min delayed
Underlying
$199.53
DTE
0d
2026-09-04
P/C Vol
1.10
P/C OI
1.77
ATM IV
52.0%
IV Skew
9.5%
25Δ put − call
Max Pain
$213
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 313.3% | 1.00 | — | -0.02 | — | 68.40/71.60 | 78.02 | 130.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 192.8% | 1.00 | — | -0.02 | — | 38.80/41.60 | 29.30 | 160.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 120.4% | 1.00 | — | -0.02 | — | 23.70/26.40 | 17.78 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 99.8% | 1.00 | — | -0.02 | — | 18.80/21.30 | 18.79 | 180.00 | 0.11 | 0.00/0.15 | — | — | — | — | 68.6% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 182.50 | 0.13 | —/0.05 | — | — | — | — | 57.0% | — | 13 |
| — | 1 | 380.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 28.10/31.00 | 10.00 | 185.00 | 0.30 | 0.00/0.70 | — | — | — | — | 71.5% | 4 | 23 |
| — | — | — | — | — | — | — | — | — | 187.50 | 0.25 | 0.00/2.15 | — | — | — | — | 86.1% | 5 | 3 |
| 53 | 15 | 64.0% | 1.00 | — | -0.02 | — | 9.40/11.10 | 11.09 | 190.00 | 0.13 | 0.00/0.90 | — | — | — | — | 55.3% | 1 | 223 |
| 5 | — | 52.1% | 1.00 | — | -0.02 | — | 6.70/8.80 | 17.90 | 192.50 | 0.22 | 0.05/0.95 | — | — | — | — | 58.0% | 16 | 17 |
| 18 | 1 | 55.7% | 1.00 | — | -0.02 | — | 4.80/7.20 | 13.95 | 195.00 | 0.47 | 0.10/2.40 | — | — | — | — | 51.2% | 29 | 66 |
| — | — | — | — | — | — | — | — | — | 197.50 | 0.80 | 0.00/2.50 | 0.00 | -0.00 | 0.0000 | — | 58.4% | 15 | 19 |
| 21 | 9 | 53.9% | 0.00 | 0.0003 | -0.00 | 0.00 | 1.45/2.95 | 1.93 | 200.00 | 1.71 | 1.05/3.20 | 0.00 | 0.02 | 0.0001 | -1.00 | 50.1% | 10 | 88 |
| 12 | 2 | 64.9% | — | 0.0000 | -0.00 | 0.00 | 0.60/2.55 | 2.20 | 202.50 | 3.39 | 1.85/4.60 | 0.00 | 0.02 | 0.0000 | -1.00 | 48.4% | 954 | 1.4k |
| 24 | 167 | 46.3% | — | — | — | — | 0.35/0.85 | 0.40 | 205.00 | 6.65 | 3.80/6.80 | — | 0.03 | — | -1.00 | 56.7% | 2 | 19 |
| 16 | 4 | 49.7% | — | — | — | — | 0.00/0.55 | 0.24 | 207.50 | 5.40 | 6.80/8.80 | — | 0.03 | — | -1.00 | 57.3% | 4 | 13 |
| 42 | 73 | 45.8% | — | — | — | — | 0.00/0.20 | 0.30 | 210.00 | 8.06 | 8.50/11.30 | — | 0.03 | — | -1.00 | 67.9% | 1 | 37 |
| 8 | 3 | 55.3% | — | — | — | — | 0.00/0.45 | 0.20 | 212.50 | 12.75 | 11.00/13.40 | — | 0.03 | — | -1.00 | 64.6% | 954 | 999 |
| 74 | 4 | 48.4% | — | — | — | — | 0.00/0.05 | 0.07 | 215.00 | 10.35 | 13.90/16.00 | — | 0.03 | — | -1.00 | 77.1% | 2 | 12 |
| 66 | 3 | 67.2% | — | — | — | — | 0.00/0.35 | 0.02 | 217.50 | 13.00 | 16.00/18.80 | — | 0.03 | — | -1.00 | 96.8% | 1 | 6 |
2026-09-04 · 0d · σ = 52.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).