Options · 15-min delayed
Underlying
$103.28
DTE
1d
2026-10-30
P/C Vol
3.19
P/C OI
0.95
ATM IV
77.8%
IV Skew
6.0%
25Δ put − call
Max Pain
$98
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 189 | 3 | 85.7% | 0.95 | 0.0219 | -0.25 | 0.01 | 7.10/8.90 | 7.02 | 96.00 | 0.56 | 0.49/0.81 | 0.00 | -0.20 | 0.0205 | -0.04 | 82.6% | 14 | 584 |
| 367 | 7 | 75.6% | 0.95 | 0.0268 | -0.23 | 0.01 | 6.50/7.40 | 7.00 | 97.00 | 0.77 | 0.52/1.20 | 0.01 | -0.31 | 0.0304 | -0.07 | 83.3% | 153 | 366 |
| 166 | 2 | 82.4% | 0.89 | 0.0415 | -0.42 | 0.01 | 5.95/6.75 | 5.80 | 98.00 | 1.04 | 0.85/1.16 | 0.01 | -0.38 | 0.0409 | -0.10 | 80.1% | 4 | 253 |
| 196 | 35 | 80.0% | 0.85 | 0.0540 | -0.52 | 0.01 | 5.15/5.95 | 4.95 | 99.00 | 1.31 | 1.09/1.51 | 0.01 | -0.52 | 0.0540 | -0.15 | 81.0% | 1 | 221 |
| 592 | 71 | 81.7% | 0.78 | 0.0667 | -0.66 | 0.02 | 4.60/5.25 | 4.47 | 100.00 | 1.63 | 1.40/1.71 | 0.02 | -0.61 | 0.0676 | -0.21 | 79.1% | 1 | 340 |
| 232 | 1 | 76.2% | 0.72 | 0.0817 | -0.70 | 0.02 | 3.85/4.35 | 4.11 | 101.00 | 1.99 | 1.72/2.39 | 0.02 | -0.77 | 0.0770 | -0.29 | 82.9% | 365 | 441 |
| 926 | 11 | 75.8% | 0.63 | 0.0919 | -0.78 | 0.02 | 3.25/3.75 | 3.53 | 102.00 | 2.29 | 2.19/2.52 | 0.02 | -0.81 | 0.0881 | -0.37 | 79.5% | 17 | 136 |
| 617 | 51 | 76.5% | 0.54 | 0.0961 | -0.83 | 0.02 | 2.79/3.20 | 3.04 | 103.00 | 2.79 | 2.57/3.05 | 0.02 | -0.84 | 0.0930 | -0.46 | 79.1% | 152 | 200 |
| 1.3k | 34 | 75.8% | 0.44 | 0.0963 | -0.81 | 0.02 | 2.32/2.67 | 2.67 | 104.00 | 3.35 | 3.05/3.55 | 0.02 | -0.83 | 0.0935 | -0.56 | 78.1% | 159 | 152 |
| 657 | 50 | 75.5% | 0.35 | 0.0904 | -0.76 | 0.02 | 1.93/2.20 | 2.10 | 105.00 | 3.75 | 3.55/4.65 | 0.02 | -0.84 | 0.0825 | -0.64 | 84.1% | 5 | 341 |
| 737 | 6 | 74.2% | 0.26 | 0.0807 | -0.65 | 0.02 | 1.56/1.75 | 1.72 | 106.00 | 5.00 | 4.10/4.70 | 0.02 | -0.65 | 0.0803 | -0.74 | 74.9% | 87 | 102 |
| 369 | 6 | 75.3% | 0.19 | 0.0668 | -0.56 | 0.01 | 1.27/1.49 | 1.35 | 107.00 | 8.00 | 4.80/6.60 | 0.02 | -0.77 | 0.0621 | -0.76 | 92.9% | — | 1 |
| 335 | 5 | 74.1% | 0.13 | 0.0526 | -0.42 | 0.01 | 0.90/1.25 | 1.11 | 108.00 | — | — | — | — | — | — | — | — | — |
| 175 | 1 | 74.5% | 0.09 | 0.0393 | -0.32 | 0.01 | 0.72/1.01 | 0.84 | 109.00 | — | — | — | — | — | — | — | — | — |
| 449 | 36 | 71.7% | 0.05 | 0.0260 | -0.20 | 0.01 | 0.51/0.71 | 0.70 | 110.00 | — | — | — | — | — | — | — | — | — |
| 101 | 1 | 75.7% | 0.04 | 0.0194 | -0.16 | 0.00 | 0.23/0.88 | 0.50 | 111.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 77.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).