Options · 15-min delayed
Underlying
$19.61
DTE
21d
2026-11-20
P/C Vol
2.77
P/C OI
—
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 136.9% | 0.84 | 0.0380 | -0.04 | 0.01 | 4.10/6.50 | 4.92 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 17.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 5 | — |
| — | 11 | 3.1% | 0.01 | 0.2029 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 20.00 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 22.50 | 3.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).