Options · 15-min delayed
Underlying
$16.66
DTE
13d
2026-09-18
P/C Vol
12.55
P/C OI
0.76
ATM IV
24.9%
IV Skew
9.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.56 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 282.4% | 0.89 | 0.0211 | -0.07 | 0.01 | 5.50/7.40 | 4.50 | 10.00 | 0.10 | 0.00/1.95 | 0.01 | -0.08 | 0.0205 | -0.12 | 316.8% | 100 | 82 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.08 | 0.00/1.95 | 0.01 | -0.07 | 0.0385 | -0.18 | 217.8% | 31 | 68 |
| 78 | 2 | 63.3% | 0.83 | 0.1271 | -0.02 | 0.01 | 0.40/3.40 | 1.15 | 15.00 | 0.17 | 0.00/0.40 | 0.01 | -0.02 | 0.1283 | -0.16 | 59.4% | 1 | 38 |
| 168 | 2 | 49.8% | 0.32 | 0.2295 | -0.02 | 0.01 | 0.10/0.35 | 0.23 | 17.50 | 2.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | 3.70 | 1.85/5.20 | 0.01 | -0.02 | 0.0843 | -0.87 | 79.7% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 226.0% | 0.12 | 0.0286 | -0.06 | 0.01 | 0.00/0.95 | 0.32 | 30.00 | 16.53 | 13.70/17.50 | 0.01 | -0.17 | 0.0296 | -0.66 | 391.8% | 2 | — |
2026-09-18 · 13d · σ = 24.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).