Options · 15-min delayed
Underlying
$33.03
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
0.50
ATM IV
84.7%
IV Skew
0.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 4.70 | 0.00/1.15 | 0.02 | -0.03 | 0.0668 | -0.20 | 54.2% | 2 | 4 |
| 10 | 10 | 53.8% | 0.35 | 0.0893 | -0.04 | 0.03 | 0.00/1.95 | 0.10 | 35.00 | 2.05 | 0.00/4.90 | 0.03 | -0.09 | 0.0446 | -0.53 | 115.5% | — | 1 |
2026-11-20 · 20d · σ = 84.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).