Options · 15-min delayed
Underlying
$189.12
DTE
20d
2026-11-20
P/C Vol
0.86
P/C OI
1.68
ATM IV
49.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 94.7% | 0.98 | 0.0013 | -0.07 | 0.02 | 62.70/66.60 | 34.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| 13 | 13 | 87.0% | 0.97 | 0.0015 | -0.07 | 0.03 | 57.70/61.60 | 31.00 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.40 | 0.05/0.95 | 0.03 | -0.05 | 0.0031 | -0.04 | 57.5% | 7 | 78 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.65 | 0.00/2.35 | 0.06 | -0.09 | 0.0050 | -0.07 | 62.1% | 1 | 2 |
| 7 | 1 | 61.6% | 0.89 | 0.0067 | -0.14 | 0.08 | 28.00/30.90 | 25.02 | 160.00 | 0.70 | 0.00/2.55 | 0.07 | -0.09 | 0.0064 | -0.09 | 55.7% | 14 | 112 |
| 1 | 1 | 55.4% | 0.87 | 0.0085 | -0.15 | 0.09 | 23.10/26.10 | 22.30 | 165.00 | 1.20 | 0.00/2.60 | 0.10 | -0.15 | 0.0086 | -0.15 | 61.0% | 1 | 71 |
| 32 | 1 | 52.0% | 0.83 | 0.0110 | -0.16 | 0.11 | 19.50/21.70 | 18.10 | 170.00 | 4.19 | 1.00/3.10 | 0.12 | -0.16 | 0.0108 | -0.19 | 56.1% | 1 | 691 |
| 2 | 1 | 51.5% | 0.77 | 0.0135 | -0.19 | 0.14 | 14.40/17.90 | 11.10 | 175.00 | 3.86 | 1.50/4.60 | 0.14 | -0.19 | 0.0127 | -0.25 | 56.9% | 10 | 30 |
| 236 | 8 | 47.5% | 0.70 | 0.0165 | -0.20 | 0.15 | 12.50/13.90 | 8.80 | 180.00 | 4.20 | 2.50/4.20 | 0.15 | -0.16 | 0.0176 | -0.29 | 43.9% | 6 | 61 |
| 10 | 6 | 45.8% | 0.61 | 0.0189 | -0.21 | 0.17 | 9.60/10.60 | 5.50 | 185.00 | 6.20 | 4.70/6.20 | 0.17 | -0.18 | 0.0196 | -0.39 | 44.2% | 6 | 252 |
| 28 | 4 | 45.5% | 0.51 | 0.0198 | -0.21 | 0.18 | 6.90/8.00 | 5.40 | 190.00 | 15.90 | 8.00/10.50 | 0.18 | -0.23 | 0.0166 | -0.48 | 54.2% | 16 | 16 |
| 27 | 3 | 43.1% | 0.41 | 0.0204 | -0.19 | 0.17 | 4.90/5.50 | 3.55 | 195.00 | 12.70 | 10.80/13.40 | 0.17 | -0.22 | 0.0164 | -0.56 | 54.2% | 2 | 2 |
| 224 | 3 | 45.6% | 0.33 | 0.0179 | -0.19 | 0.16 | 1.15/4.30 | 2.35 | 200.00 | 18.20 | 14.00/16.50 | 0.17 | -0.20 | 0.0158 | -0.64 | 53.3% | 1 | 7 |
| 202 | 27 | 53.1% | 0.22 | 0.0127 | -0.18 | 0.13 | 0.00/3.10 | 1.35 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 49.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).