Options · 15-min delayed
Underlying
$189.00
DTE
13d
2026-09-18
P/C Vol
15.71
P/C OI
1.54
ATM IV
36.8%
IV Skew
12.8%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 43.00 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 81.2% | 0.94 | 0.0039 | -0.14 | 0.04 | 37.10/40.00 | 30.42 | 150.00 | 0.05 | 0.00/2.15 | 0.04 | -0.13 | 0.0039 | -0.06 | 82.6% | 1 | 105 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.05 | 0.05/2.15 | 0.05 | -0.13 | 0.0049 | -0.07 | 73.8% | 1 | 24 |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 29.90 | 160.00 | 1.15 | 0.00/1.60 | 0.04 | -0.10 | 0.0056 | -0.06 | 59.5% | 1 | 168 |
| 94 | 1 | 55.6% | 0.91 | 0.0080 | -0.14 | 0.06 | 22.20/25.10 | 16.92 | 165.00 | 0.25 | 0.00/0.95 | 0.05 | -0.10 | 0.0077 | -0.08 | 53.3% | 448 | 256 |
| 7 | 2 | 49.0% | 0.89 | 0.0110 | -0.15 | 0.07 | 17.10/20.30 | 9.80 | 170.00 | 0.50 | 0.00/1.40 | 0.07 | -0.13 | 0.0111 | -0.12 | 50.1% | 1 | 127 |
| 10 | 1 | 41.6% | 0.85 | 0.0157 | -0.15 | 0.08 | 12.50/15.50 | 11.09 | 175.00 | 1.26 | 0.00/1.85 | 0.09 | -0.15 | 0.0156 | -0.17 | 45.0% | 2 | 1.5k |
| 94 | 4 | 36.6% | 0.78 | 0.0228 | -0.17 | 0.11 | 8.50/11.10 | 8.00 | 180.00 | 1.40 | 0.00/3.20 | 0.12 | -0.20 | 0.0202 | -0.26 | 45.4% | 10 | 26 |
| 25 | 1 | 36.2% | 0.64 | 0.0289 | -0.20 | 0.13 | 4.50/7.70 | 6.50 | 185.00 | 1.63 | 1.25/4.30 | 0.13 | -0.20 | 0.0262 | -0.37 | 40.3% | 1 | 60 |
| 96 | 1 | 33.9% | 0.49 | 0.0330 | -0.20 | 0.14 | 2.55/4.70 | 6.80 | 190.00 | 6.50 | 3.70/6.60 | 0.14 | -0.20 | 0.0282 | -0.50 | 39.7% | 3 | 72 |
| 287 | 2 | 40.3% | 0.36 | 0.0261 | -0.22 | 0.13 | 1.20/3.70 | 3.00 | 195.00 | 10.66 | 7.20/10.10 | 0.13 | -0.21 | 0.0247 | -0.63 | 43.0% | 1 | 5 |
| 157 | 1 | 32.6% | 0.19 | 0.0236 | -0.13 | 0.10 | 0.45/1.40 | 1.05 | 200.00 | 18.55 | 10.80/13.90 | 0.12 | -0.19 | 0.0207 | -0.73 | 45.0% | 1 | 22 |
| 306 | 1 | 39.5% | 0.09 | 0.0113 | -0.09 | 0.06 | 0.00/0.70 | 0.05 | 210.00 | 16.50 | 19.50/23.70 | 0.10 | -0.21 | 0.0128 | -0.80 | 61.0% | 9 | 9 |
| 44 | 3 | 56.1% | 0.09 | 0.0078 | -0.12 | 0.06 | 0.00/1.95 | 0.05 | 220.00 | 49.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| 205 | 2 | 40.8% | 0.01 | 0.0012 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 230.00 | — | — | — | — | — | — | — | — | — |
| 214 | 2 | 52.7% | 0.01 | 0.0014 | -0.02 | 0.01 | 0.00/0.10 | 0.08 | 240.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 77.9% | 0.03 | 0.0027 | -0.08 | 0.03 | 0.05/1.00 | 1.80 | 250.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 36.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).