Options · 15-min delayed
Underlying
$4.85
DTE
19d
2026-09-18
P/C Vol
0.44
P/C OI
0.44
ATM IV
91.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 3 | 509.4% | 0.97 | 0.0107 | -0.01 | 0.00 | 3.50/4.40 | 4.31 | 1.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 296.9% | 0.95 | 0.0311 | -0.01 | 0.00 | 2.50/3.40 | 3.30 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3.2k | 4 | 228.1% | 0.88 | 0.0781 | -0.01 | 0.00 | 1.70/2.40 | 2.48 | 3.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0548 | -0.03 | 126.6% | 3 | 1.3k |
| 149 | 10 | 110.5% | 0.82 | 0.2176 | -0.01 | 0.00 | 0.85/1.15 | 0.96 | 4.00 | 0.08 | 0.05/0.15 | 0.00 | -0.01 | 0.2289 | -0.15 | 93.8% | 42 | 1.4k |
| 1.2k | 28 | 91.8% | 0.49 | 0.3926 | -0.01 | 0.00 | 0.30/0.40 | 0.30 | 5.00 | 0.46 | 0.45/0.55 | 0.00 | -0.01 | 0.3926 | -0.51 | 91.8% | 38 | 804 |
| 3.0k | 126 | 92.2% | 0.19 | 0.2619 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 6.00 | 1.00 | 0.95/1.40 | 0.00 | -0.00 | 0.2151 | -0.92 | 62.5% | 9 | 99 |
| 413 | 27 | 93.8% | 0.06 | 0.1073 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 7.00 | 1.46 | 1.80/2.50 | 0.00 | 0.00 | 0.0052 | -1.00 | 50.0% | 1 | 21 |
| 153 | 5 | 136.7% | 0.07 | 0.0934 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 8.00 | — | — | — | — | — | — | — | — | — |
| 243 | 5 | 159.4% | 0.07 | 0.0721 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 9.00 | 5.33 | 3.60/4.70 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | — |
2026-09-18 · 19d · σ = 91.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).