Options · 15-min delayed
Underlying
$25.01
DTE
18d
2026-09-18
P/C Vol
0.04
P/C OI
—
ATM IV
0.0%
IV Skew
0.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.75 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.76 | 22.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1 | — |
| — | 160 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 25.00 | 0.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 11 | — |
| — | 2 | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | 1.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 153 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).