Options · 15-min delayed
Underlying
$236.93
DTE
0d
2026-10-30
P/C Vol
0.57
P/C OI
0.70
ATM IV
2.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.92 | 215.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 217.50 | 0.17 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 2 |
| 14 | 13 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.82 | 220.00 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 12 | 25 |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.00 | 222.50 | 2.74 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 5 |
| 6 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.45 | 225.00 | 0.35 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 18 |
| 19 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.20 | 227.50 | 0.80 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 21 |
| 12 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.40 | 230.00 | 1.20 | 0.00/0.00 | — | — | — | — | 12.5% | 82 | 649 |
| 17 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.90 | 232.50 | 2.32 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 5 |
| 19 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.75 | 235.00 | 2.22 | 0.00/0.00 | — | — | — | — | 3.1% | 4 | 19 |
| 10 | 2 | 0.8% | — | — | — | — | 0.00/0.00 | 2.24 | 237.50 | — | — | — | — | — | — | — | — | — |
| 117 | 59 | 6.3% | — | — | — | — | 0.00/0.00 | 1.57 | 240.00 | 5.31 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 13 | 36 |
| 59 | 60 | 6.3% | — | — | — | — | 0.00/0.00 | 3.15 | 242.50 | 6.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 1 |
| 58 | 7 | 12.5% | — | — | — | — | 0.00/0.00 | 0.60 | 245.00 | — | — | — | — | — | — | — | — | — |
| 69 | 3 | 12.5% | — | — | — | — | 0.00/0.00 | 1.22 | 247.50 | — | — | — | — | — | — | — | — | — |
| 160 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.32 | 250.00 | 14.11 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 12 | 6 |
| 41 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.17 | 252.50 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.35 | 255.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 2.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).