Options · 15-min delayed
Underlying
$2.57
DTE
20d
2026-11-20
P/C Vol
0.92
P/C OI
0.06
ATM IV
92.2%
IV Skew
-12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 265.6% | 0.97 | 0.0465 | -0.00 | 0.00 | 1.10/2.10 | 1.44 | 1.00 | — | — | — | — | — | — | — | — | — |
| 4 | 10 | 186.7% | 0.79 | 0.2583 | -0.01 | 0.00 | 0.25/1.25 | 0.57 | 2.00 | — | — | — | — | — | — | — | — | — |
| 424 | 21 | 98.4% | 0.60 | 0.6536 | -0.01 | 0.00 | 0.10/0.45 | 0.30 | 2.50 | 0.15 | 0.05/0.30 | 0.00 | -0.00 | 0.7479 | -0.40 | 85.9% | 400 | 201 |
| 2.7k | 402 | 414.1% | 0.42 | 0.1570 | -0.02 | 0.00 | 0.00/1.00 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 231.3% | 0.04 | 0.0672 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 92.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).