Options · 15-min delayed
Underlying
$150.85
DTE
21d
2026-11-20
P/C Vol
1.50
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.65 | 0.00/0.95 | 0.01 | -0.06 | 0.0004 | -0.01 | 231.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.60 | 0.00/2.15 | 0.02 | -0.11 | 0.0010 | -0.03 | 193.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.15 | 0.40/3.90 | 0.05 | -0.18 | 0.0021 | -0.06 | 163.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.35 | 0.00/1.35 | 0.03 | -0.07 | 0.0026 | -0.04 | 92.7% | 8 | 10 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.50 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.00 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 24.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.80 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.90 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.19 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.00 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).