Options · 15-min delayed
Underlying
$126.75
DTE
12d
2026-09-18
P/C Vol
5.71
P/C OI
4.45
ATM IV
50.9%
IV Skew
9.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 50.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 49.90/53.60 | 59.20 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 89.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.04 | 0.00/0.95 | 0.02 | -0.07 | 0.0036 | -0.04 | 92.7% | 1 | 1 |
| 1 | — | 103.3% | 0.91 | 0.0066 | -0.17 | 0.04 | 25.00/28.10 | 26.75 | 100.00 | 0.10 | 0.00/0.05 | 0.00 | -0.01 | 0.0015 | -0.01 | 53.9% | 485 | 492 |
| 20 | 20 | 57.3% | 0.97 | 0.0052 | -0.05 | 0.02 | 20.00/24.00 | 24.85 | 105.00 | 0.05 | 0.00/2.15 | 0.04 | -0.12 | 0.0085 | -0.09 | 81.5% | 2 | 50 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.15 | 0.05/0.70 | 0.03 | -0.08 | 0.0111 | -0.08 | 58.4% | 2 | 180 |
| 2 | 1 | 63.4% | 0.82 | 0.0180 | -0.17 | 0.06 | 10.30/13.60 | 12.13 | 115.00 | 0.65 | 0.00/1.10 | 0.05 | -0.11 | 0.0183 | -0.14 | 51.8% | 11 | 1.4k |
| 12 | 1 | 59.2% | 0.72 | 0.0248 | -0.20 | 0.08 | 5.80/9.70 | 8.60 | 120.00 | 0.70 | 0.70/2.40 | 0.07 | -0.16 | 0.0269 | -0.26 | 52.7% | 2 | 2.7k |
| 34 | 3 | 48.6% | 0.59 | 0.0349 | -0.19 | 0.09 | 2.20/5.70 | 4.48 | 125.00 | 3.00 | 0.50/4.40 | 0.09 | -0.19 | 0.0319 | -0.42 | 53.2% | 3 | 41 |
| 717 | 7 | 39.0% | 0.38 | 0.0425 | -0.15 | 0.09 | 0.90/2.50 | 2.30 | 130.00 | 6.00 | 3.50/6.00 | 0.09 | -0.14 | 0.0401 | -0.61 | 41.7% | 5 | 207 |
| 78 | 3 | 43.7% | 0.23 | 0.0303 | -0.13 | 0.07 | 0.65/1.50 | 0.75 | 135.00 | 11.50 | 6.90/10.90 | 0.08 | -0.18 | 0.0261 | -0.70 | 57.5% | 3 | 54 |
| 105 | 1 | 37.6% | 0.08 | 0.0173 | -0.05 | 0.03 | 0.05/0.40 | 0.25 | 140.00 | 11.50 | 12.00/15.30 | 0.07 | -0.17 | 0.0199 | -0.78 | 64.3% | — | 40 |
| 64 | 1 | 53.1% | 0.09 | 0.0134 | -0.08 | 0.04 | 0.05/1.25 | 0.10 | 145.00 | — | — | — | — | — | — | — | — | — |
| 42 | 13 | 55.0% | 0.05 | 0.0084 | -0.06 | 0.02 | 0.00/0.75 | 0.05 | 150.00 | 18.50 | 22.10/25.30 | 0.03 | -0.05 | 0.0090 | -0.94 | 57.2% | — | — |
| 45 | 38 | 68.5% | 0.06 | 0.0077 | -0.08 | 0.03 | 0.00/1.10 | 0.14 | 155.00 | 14.80 | 26.50/30.30 | 0.01 | -0.01 | 0.0043 | -0.98 | 53.3% | — | — |
| 7 | 2 | 74.1% | 0.05 | 0.0060 | -0.07 | 0.02 | 0.00/0.95 | 1.25 | 160.00 | 19.00 | 31.50/35.30 | 0.01 | -0.01 | 0.0034 | -0.98 | 60.2% | — | — |
| 20 | — | 77.5% | 0.02 | 0.0030 | -0.04 | 0.01 | 0.00/0.45 | 0.10 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 50.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).