Options · 15-min delayed
Underlying
$343.07
DTE
21d
2026-11-20
P/C Vol
9.36
P/C OI
1.69
ATM IV
55.2%
IV Skew
4.7%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 2.10 | 0.00/3.60 | 0.09 | -0.15 | 0.0021 | -0.06 | 67.2% | 30 | 123 |
| 2 | 2 | 57.7% | 0.94 | 0.0025 | -0.17 | 0.10 | 61.70/67.70 | 61.20 | 280.00 | 4.00 | 0.05/5.00 | 0.12 | -0.18 | 0.0028 | -0.08 | 64.6% | 3 | 28 |
| — | — | — | — | — | — | — | — | — | 290.00 | 5.30 | 0.05/6.00 | 0.15 | -0.20 | 0.0036 | -0.10 | 59.2% | — | 205 |
| 1 | — | 52.9% | 0.87 | 0.0048 | -0.25 | 0.17 | 43.10/50.00 | 48.00 | 300.00 | 9.40 | 0.85/6.50 | 0.17 | -0.22 | 0.0048 | -0.13 | 53.9% | 2 | 10 |
| 1 | — | 59.6% | 0.79 | 0.0059 | -0.37 | 0.24 | 34.60/40.30 | 38.90 | 310.00 | 11.48 | 1.95/8.90 | 0.22 | -0.27 | 0.0062 | -0.19 | 52.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 320.00 | 11.10 | 3.40/10.00 | 0.28 | -0.37 | 0.0070 | -0.28 | 58.5% | 30 | 124 |
| — | — | — | — | — | — | — | — | — | 330.00 | 20.17 | 6.90/13.00 | 0.31 | -0.39 | 0.0081 | -0.35 | 55.9% | 1 | 5 |
| 2 | 1 | 56.3% | 0.56 | 0.0085 | -0.46 | 0.32 | 14.00/20.80 | 14.50 | 340.00 | 18.00 | 10.80/17.00 | 0.32 | -0.40 | 0.0089 | -0.44 | 54.1% | 3 | 4 |
| 134 | 2 | 54.7% | 0.47 | 0.0088 | -0.44 | 0.33 | 9.60/15.70 | 7.20 | 350.00 | 29.32 | 15.80/22.00 | 0.33 | -0.39 | 0.0091 | -0.53 | 52.9% | 1 | 4 |
| 4 | 1 | 51.2% | 0.38 | 0.0090 | -0.40 | 0.31 | 4.70/10.80 | 13.00 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 47.60 | 30.20/35.00 | 0.29 | -0.32 | 0.0081 | -0.70 | 51.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 380.00 | 50.10 | 37.40/43.00 | 0.25 | -0.28 | 0.0071 | -0.76 | 52.9% | 5 | 5 |
| 2 | 1 | 61.0% | 0.22 | 0.0058 | -0.36 | 0.24 | 0.20/6.30 | 7.70 | 390.00 | — | — | — | — | — | — | — | — | — |
| 225 | 1 | 56.4% | 0.15 | 0.0050 | -0.26 | 0.19 | 0.10/3.70 | 1.20 | 400.00 | 72.80 | 55.20/61.00 | 0.20 | -0.23 | 0.0050 | -0.84 | 58.2% | 3 | 2 |
| 3 | 3 | 95.4% | 0.06 | 0.0016 | -0.24 | 0.10 | 0.00/4.90 | 0.35 | 500.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).