Options · 15-min delayed
Underlying
$78.65
DTE
17d
2026-09-18
P/C Vol
32.00
P/C OI
0.00
ATM IV
0.0%
IV Skew
6.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 75.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 200 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 5.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 110.00 | 19.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| 1 | — | 180.3% | 0.16 | 0.0080 | -0.22 | 0.04 | 0.00/4.80 | 1.40 | 125.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 189.9% | 0.15 | 0.0074 | -0.23 | 0.04 | 0.00/4.80 | 0.85 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).