Options · 15-min delayed
Underlying
$103.15
DTE
12d
2026-09-18
P/C Vol
0.32
P/C OI
4.75
ATM IV
9.0%
IV Skew
-7.9%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/1.50 | 0.02 | -0.10 | 0.0037 | -0.05 | 136.9% | 3 | 4 |
| 1 | — | 118.8% | 0.94 | 0.0050 | -0.11 | 0.02 | 26.50/31.40 | 1.95 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0028 | -0.01 | 46.3% | — | 6 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0049 | -0.01 | 34.2% | 2 | 32 |
| 1 | 1 | 63.1% | 0.79 | 0.0247 | -0.15 | 0.05 | 6.00/10.00 | 8.07 | 95.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0107 | -0.02 | 22.3% | 4 | 30 |
| — | 20 | 49.5% | 0.66 | 0.0397 | -0.15 | 0.07 | 1.05/5.70 | 3.70 | 100.00 | 0.05 | 0.00/0.05 | 0.02 | -0.01 | 0.0427 | -0.04 | 10.1% | 1 | 23 |
| 17 | 10 | 7.9% | 0.13 | 0.1426 | -0.01 | 0.04 | 0.00/0.10 | 0.60 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 18.0% | 0.03 | 0.0191 | -0.01 | 0.01 | 0.00/0.05 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 9.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).