Options · 15-min delayed
Underlying
$2.20
DTE
18d
2026-09-18
P/C Vol
1.24
P/C OI
—
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.77 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 6 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.22 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 1.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 50.0% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.27 | 2.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0130 | -0.00 | 12.5% | 1 | — |
| — | 4 | 25.0% | 0.01 | 0.2689 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 2.50 | 0.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | 0.00 | 0.0407 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 3.00 | 0.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 3.50 | 1.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).