Options · 15-min delayed
Underlying
$24.10
DTE
1d
2026-09-25
P/C Vol
0.04
P/C OI
0.61
ATM IV
61.3%
IV Skew
-7.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 1 | 264.8% | 0.89 | 0.0555 | -0.31 | 0.00 | 2.85/4.10 | 3.11 | 20.50 | 0.11 | 0.00/0.20 | 0.00 | -0.05 | 0.0274 | -0.02 | 158.6% | 2 | 10 |
| 46 | 1 | 259.8% | 0.86 | 0.0678 | -0.37 | 0.00 | 2.45/3.70 | 2.92 | 21.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0110 | -0.00 | 103.1% | 1 | 175 |
| 41 | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.70/3.50 | 2.49 | 21.50 | 0.10 | 0.00/0.10 | 0.00 | -0.02 | 0.0300 | -0.02 | 102.3% | 2 | 1.9k |
| 84 | 9 | 85.9% | 0.98 | 0.0448 | -0.03 | 0.00 | 1.30/3.00 | 2.00 | 22.00 | 0.15 | 0.00/0.30 | 0.00 | -0.09 | 0.0851 | -0.06 | 117.2% | 2 | 50 |
| 518 | 14 | 59.4% | 0.99 | 0.0443 | -0.02 | 0.00 | 1.40/1.85 | 1.75 | 22.50 | 0.18 | 0.00/0.20 | 0.00 | -0.06 | 0.1075 | -0.06 | 84.4% | 20 | 318 |
| 325 | 23 | 59.0% | 0.94 | 0.1657 | -0.05 | 0.00 | 1.00/1.35 | 1.20 | 23.00 | 0.15 | 0.00/0.15 | 0.00 | -0.05 | 0.1657 | -0.06 | 59.0% | 30 | 1.4k |
| 545 | 199 | 66.0% | 0.77 | 0.3615 | -0.13 | 0.00 | 0.55/1.10 | 0.95 | 23.50 | 0.25 | 0.15/0.40 | 0.00 | -0.15 | 0.3401 | -0.25 | 74.2% | 28 | 191 |
| 3.2k | 238 | 59.6% | 0.56 | 0.5247 | -0.15 | 0.00 | 0.35/0.60 | 0.50 | 24.00 | 0.55 | 0.10/0.70 | 0.00 | -0.16 | 0.4960 | -0.44 | 63.1% | 5 | 243 |
| 1.6k | 310 | 69.5% | 0.33 | 0.4145 | -0.16 | 0.00 | 0.25/0.40 | 0.25 | 24.50 | 1.30 | 0.60/1.05 | 0.00 | -0.20 | 0.3535 | -0.64 | 84.2% | — | 2 |
| 389 | 148 | 64.8% | 0.14 | 0.2782 | -0.09 | 0.00 | 0.05/0.25 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 166 | 2.0k | 66.4% | 0.05 | 0.1317 | -0.05 | 0.00 | 0.00/0.15 | 0.15 | 25.50 | 2.04 | 1.25/2.00 | 0.00 | -0.14 | 0.1815 | -0.86 | 98.0% | — | 12 |
| 60 | 10 | 73.4% | 0.03 | 0.0641 | -0.03 | 0.00 | 0.00/0.10 | 0.06 | 26.00 | 2.46 | 1.55/2.60 | 0.00 | -0.11 | 0.1222 | -0.91 | 106.3% | 2 | 12 |
| 8 | — | 158.6% | 0.14 | 0.1088 | -0.22 | 0.00 | —/0.35 | 0.05 | 26.50 | — | — | — | — | — | — | — | — | — |
| 139 | 4 | 138.3% | 0.06 | 0.0707 | -0.11 | 0.00 | 0.00/0.35 | 0.15 | 27.00 | 3.10 | 2.60/3.90 | 0.00 | -0.22 | 0.0889 | -0.88 | 175.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 27.50 | 3.69 | 2.90/4.30 | 0.00 | -0.12 | 0.0607 | -0.94 | 159.4% | — | 1 |
| 1 | — | 173.4% | 0.05 | 0.0503 | -0.12 | 0.00 | 0.00/0.40 | 0.10 | 28.00 | 4.12 | 3.40/4.80 | 0.00 | -0.12 | 0.0503 | -0.95 | 173.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 28.50 | 4.70 | 3.60/5.30 | 0.00 | -0.02 | 0.0150 | -0.99 | 134.4% | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 5.20 | 4.00/5.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | — |
| 23 | 11 | 225.8% | 0.04 | 0.0281 | -0.11 | 0.00 | 0.00/0.40 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-25 · 1d · σ = 61.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).