Options · 15-min delayed
Underlying
$4.12
DTE
20d
2026-11-20
P/C Vol
0.74
P/C OI
0.22
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.79 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 30 | 116 |
| 701 | 13 | 25.0% | 0.00 | 0.0088 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 5.00 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 53 |
| 57 | 28 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 7.50 | 3.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).