Options · 15-min delayed
Underlying
$25.79
DTE
14d
2026-09-18
P/C Vol
1.90
P/C OI
0.26
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.90 | 0.00/4.80 | 0.01 | -0.16 | 0.0108 | -0.14 | 408.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.28 | 20.00 | 0.90 | 0.00/2.00 | 0.01 | -0.08 | 0.0302 | -0.17 | 167.2% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.10 | 0.00/4.80 | 0.02 | -0.12 | 0.0344 | -0.29 | 197.4% | 1 | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.28 | 25.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0341 | -0.00 | 6.3% | 16 | — |
| — | 3 | 25.0% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | 4.90 | 2.00/4.70 | 0.01 | -0.04 | 0.0668 | -0.79 | 84.4% | — | 1 |
| 52 | 2 | 223.3% | 0.32 | 0.0316 | -0.14 | 0.02 | 0.00/4.00 | 1.06 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 199.1% | 0.18 | 0.0258 | -0.09 | 0.01 | 0.05/1.75 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 264.1% | 0.21 | 0.0215 | -0.14 | 0.01 | 0.00/2.75 | 0.60 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).