Options · 15-min delayed
Underlying
$107.17
DTE
19d
2026-09-18
P/C Vol
0.30
P/C OI
0.03
ATM IV
66.7%
IV Skew
3.1%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 104.6% | 0.74 | 0.0128 | -0.23 | 0.08 | 15.00/19.20 | 17.30 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 69.5% | 0.70 | 0.0204 | -0.16 | 0.08 | 6.90/10.90 | 18.60 | 100.00 | 1.57 | 0.00/2.60 | 0.08 | -0.12 | 0.0239 | -0.27 | 56.4% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.64 | 1.55/5.50 | 0.10 | -0.16 | 0.0241 | -0.41 | 66.0% | 1 | 1 |
| 10 | 10 | 67.3% | 0.47 | 0.0242 | -0.18 | 0.10 | 1.90/5.50 | 5.47 | 110.00 | 4.80 | 4.80/8.00 | 0.10 | -0.16 | 0.0254 | -0.54 | 64.0% | 1 | 3 |
| 320 | 1 | 53.4% | 0.31 | 0.0270 | -0.12 | 0.09 | 0.65/4.30 | 9.10 | 115.00 | 6.50 | 8.00/11.30 | 0.09 | -0.14 | 0.0235 | -0.65 | 64.4% | 2 | 4 |
| 7 | 2 | 62.6% | 0.24 | 0.0203 | -0.13 | 0.08 | 0.00/2.10 | 1.20 | 120.00 | — | — | — | — | — | — | — | — | — |
| 11 | 6 | 66.0% | 0.18 | 0.0160 | -0.11 | 0.06 | 0.00/3.00 | 1.56 | 125.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 73.4% | 0.15 | 0.0127 | -0.11 | 0.06 | 0.00/2.65 | 2.67 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 80.9% | 0.13 | 0.0105 | -0.11 | 0.05 | 0.00/2.45 | 1.75 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 88.5% | 0.11 | 0.0089 | -0.11 | 0.05 | 0.00/2.35 | 1.15 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 102.9% | 0.10 | 0.0068 | -0.11 | 0.04 | 0.00/2.25 | 0.90 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 66.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).