Options · 15-min delayed
Underlying
$92.57
DTE
19d
2026-11-20
P/C Vol
0.02
P/C OI
0.97
ATM IV
50.8%
IV Skew
19.3%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 2 | 1 | 52.7% | 0.62 | 0.0341 | -0.12 | 0.08 | 3.90/8.10 | 4.80 | 90.00 | 4.90 | 1.45/4.90 | 0.08 | -0.14 | 0.0260 | -0.39 | 69.9% | 3 | 5 |
| 7 | 152 | 50.6% | 0.44 | 0.0369 | -0.12 | 0.08 | 1.45/5.40 | 3.75 | 95.00 | 7.76 | 3.80/8.00 | 0.08 | -0.11 | 0.0366 | -0.56 | 51.1% | 1 | 60 |
| 20 | 1 | 57.7% | 0.31 | 0.0289 | -0.12 | 0.07 | 1.00/3.80 | 1.65 | 100.00 | 11.20 | 7.20/11.30 | 0.07 | -0.08 | 0.0315 | -0.72 | 50.1% | 1 | 9 |
| 9 | 152 | 56.2% | 0.18 | 0.0224 | -0.09 | 0.06 | 0.00/2.50 | 1.25 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 71.1% | 0.17 | 0.0166 | -0.10 | 0.05 | 0.00/2.80 | 0.75 | 110.00 | 22.50 | 16.10/20.00 | 0.04 | -0.04 | 0.0150 | -0.90 | 55.6% | 1 | — |
| 3 | 1 | 81.0% | 0.14 | 0.0132 | -0.10 | 0.05 | 0.00/2.65 | 0.20 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 51 | 89.2% | 0.12 | 0.0108 | -0.10 | 0.04 | 0.00/2.45 | 0.18 | 120.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 97.4% | 0.11 | 0.0091 | -0.10 | 0.04 | 0.00/2.35 | 0.25 | 125.00 | — | — | — | — | — | — | — | — | — |
| 28 | 8 | 104.9% | 0.10 | 0.0078 | -0.10 | 0.04 | 0.00/2.25 | 0.14 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).