Options · 15-min delayed
Underlying
$8.48
DTE
14d
2026-09-18
P/C Vol
3.64
P/C OI
0.46
ATM IV
78.8%
IV Skew
17.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 5.80/7.30 | 7.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 407.8% | 0.96 | 0.0138 | -0.02 | 0.00 | 5.10/6.30 | 5.52 | 3.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 181.3% | 0.99 | 0.0094 | -0.00 | 0.00 | 3.90/5.10 | 3.30 | 4.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 232.8% | 0.92 | 0.0392 | -0.02 | 0.00 | 3.10/4.30 | 3.43 | 5.00 | 0.19 | 0.00/0.75 | 0.00 | -0.03 | 0.0397 | -0.11 | 280.5% | 500 | 3.5k |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.36 | 0.00/0.20 | 0.00 | -0.01 | 0.0617 | -0.07 | 132.8% | 40 | 344 |
| 23 | 9 | 432.4% | 0.74 | 0.0449 | -0.08 | 0.01 | 2.70/4.30 | 3.80 | 7.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.1177 | -0.21 | 145.7% | 100 | 504 |
| 168 | 5 | 84.2% | 0.67 | 0.2583 | -0.02 | 0.01 | 0.50/1.20 | 0.90 | 8.00 | 0.30 | 0.00/0.30 | 0.01 | -0.02 | 0.2902 | -0.31 | 73.4% | 2 | 700 |
| 715 | 1 | 55.9% | 0.32 | 0.3844 | -0.01 | 0.01 | 0.00/0.40 | 0.20 | 9.00 | 1.30 | 0.25/0.95 | 0.01 | -0.02 | 0.2587 | -0.59 | 90.2% | 1 | 41 |
| 9.3k | 135 | 83.6% | 0.18 | 0.1891 | -0.01 | 0.00 | 0.05/0.25 | 0.10 | 10.00 | 1.70 | 1.00/1.75 | 0.01 | -0.02 | 0.1840 | -0.77 | 98.8% | 2 | 9 |
| 71 | 1 | 155.5% | 0.24 | 0.1212 | -0.03 | 0.01 | 0.00/0.75 | 0.36 | 11.00 | — | — | — | — | — | — | — | — | — |
| 653 | 17 | 182.0% | 0.21 | 0.0965 | -0.03 | 0.00 | 0.00/0.75 | 0.15 | 12.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 285.2% | 0.31 | 0.0750 | -0.06 | 0.01 | 0.40/1.30 | 1.80 | 13.00 | — | — | — | — | — | — | — | — | — |
| 266 | 1 | 225.8% | 0.18 | 0.0704 | -0.04 | 0.00 | 0.00/0.75 | 0.38 | 14.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 260.5% | 0.16 | 0.0567 | -0.04 | 0.00 | 0.00/0.75 | 0.24 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 10.20 | 9.80/11.20 | 0.01 | -0.08 | 0.0512 | -0.72 | 398.8% | — | 1 |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 78.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).