Options · 15-min delayed
Underlying
$3.15
DTE
4d
2026-09-04
P/C Vol
0.17
P/C OI
—
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.74 | 0.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.39 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.66 | 1.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 2.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 18 | — |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.30 | 3.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0079 | -0.00 | 12.5% | 187 | — |
| — | 1.1k | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 3.50 | 0.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 87 | — |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 4.00 | 0.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 4.50 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 5.00 | 1.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.50 | 2.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 6.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 51 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.50 | 3.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 150 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.00 | 3.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 4d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).