Options · 15-min delayed
Underlying
$4.03
DTE
4d
2026-11-06
P/C Vol
0.46
P/C OI
0.21
ATM IV
147.3%
IV Skew
-2.3%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 98 | 20 | 937.5% | 1.00 | 0.0033 | -0.01 | 0.00 | 2.86/4.25 | 3.54 | 0.50 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0016 | -0.00 | 787.5% | 1 | 7 |
| 186 | 16 | 1128.1% | 0.96 | 0.0175 | -0.05 | 0.00 | 0.97/3.25 | 2.96 | 1.00 | — | — | — | — | — | — | — | — | — |
| 250 | 18 | 1350.0% | 0.92 | 0.0261 | -0.11 | 0.00 | 0.50/3.15 | 2.33 | 1.50 | — | — | — | — | — | — | — | — | — |
| 83 | 19 | 490.6% | 0.95 | 0.0517 | -0.03 | 0.00 | 0.14/4.15 | 2.26 | 2.00 | — | — | — | — | — | — | — | — | — |
| 21 | 20 | 532.8% | 0.87 | 0.0931 | -0.06 | 0.00 | 0.01/3.65 | 1.90 | 2.50 | — | — | — | — | — | — | — | — | — |
| 25 | 2 | 659.4% | 0.78 | 0.1063 | -0.10 | 0.00 | 0.31/3.15 | 0.86 | 3.00 | 0.01 | 0.00/0.08 | 0.00 | -0.01 | 0.1331 | -0.05 | 181.3% | 10 | 113 |
| 109 | 55 | 148.4% | 0.84 | 0.3909 | -0.02 | 0.00 | 0.53/0.72 | 0.60 | 3.50 | 0.06 | 0.05/0.06 | 0.00 | -0.01 | 0.3874 | -0.11 | 118.8% | 739 | 1.2k |
| 2.1k | 999 | 148.4% | 0.55 | 0.6318 | -0.03 | 0.00 | 0.28/0.36 | 0.29 | 4.00 | 0.30 | 0.25/0.32 | 0.00 | -0.03 | 0.6419 | -0.45 | 146.1% | 380 | 509 |
| 2.5k | 158 | 139.8% | 0.25 | 0.5377 | -0.02 | 0.00 | 0.10/0.15 | 0.14 | 4.50 | 0.72 | 0.00/1.00 | 0.00 | -0.01 | 0.5187 | -0.90 | 78.1% | 11 | 41 |
| 2.5k | 1.0k | 175.0% | 0.14 | 0.3006 | -0.02 | 0.00 | 0.08/0.10 | 0.09 | 5.00 | 1.12 | 0.01/3.10 | 0.00 | -0.09 | 0.2097 | -0.59 | 438.3% | 1 | 2 |
| 185 | 110 | 203.1% | 0.09 | 0.1862 | -0.02 | 0.00 | 0.01/0.13 | 0.06 | 5.50 | — | — | — | — | — | — | — | — | — |
| 748 | 10 | 226.6% | 0.06 | 0.1241 | -0.01 | 0.00 | 0.00/0.11 | 0.01 | 6.00 | — | — | — | — | — | — | — | — | — |
| 3 | 30 | 304.7% | 0.09 | 0.1269 | -0.03 | 0.00 | 0.00/0.21 | 0.01 | 6.50 | 2.52 | 0.56/4.55 | 0.00 | -0.02 | 0.1173 | -0.92 | 287.5% | — | 1 |
| 63 | 4 | 859.4% | 0.44 | 0.1086 | -0.18 | 0.00 | 0.00/2.14 | 0.05 | 7.00 | 2.92 | 1.06/5.00 | 0.00 | -0.01 | 0.0819 | -0.95 | 290.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 8.50 | 4.97 | 2.56/6.55 | 0.00 | -0.02 | 0.0652 | -0.95 | 390.6% | — | — |
2026-11-06 · 4d · σ = 147.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).