Options · 15-min delayed
Underlying
$27.65
DTE
21d
2026-11-20
P/C Vol
2.15
P/C OI
0.93
ATM IV
86.5%
IV Skew
-27.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 14.30/16.80 | 15.34 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.44 | 0.00/1.10 | 0.01 | -0.05 | 0.0043 | -0.04 | 316.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0018 | -0.01 | 142.2% | 3 | 6 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.80 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0028 | -0.01 | 111.7% | 1 | 111 |
| 12 | 5 | 108.2% | 0.97 | 0.0091 | -0.01 | 0.00 | 8.30/12.20 | 10.93 | 17.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0046 | -0.01 | 85.9% | 4 | 8 |
| 46 | 1 | 71.1% | 0.98 | 0.0115 | -0.01 | 0.00 | 5.80/9.60 | 8.50 | 20.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0080 | -0.01 | 63.3% | 1 | 5 |
| 77 | 1 | 164.9% | 0.77 | 0.0280 | -0.08 | 0.02 | 3.30/7.10 | 5.30 | 22.50 | 0.01 | 0.00/2.15 | 0.02 | -0.05 | 0.0341 | -0.19 | 121.6% | 5 | 10 |
| 59 | 1 | 86.7% | 0.73 | 0.0579 | -0.05 | 0.02 | 1.65/3.80 | 3.20 | 25.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0777 | -0.11 | 36.2% | 11 | 89 |
| 35 | 1 | 63.3% | 0.33 | 0.0861 | -0.04 | 0.02 | 0.00/1.70 | 0.39 | 30.00 | 1.80 | 0.55/4.40 | 0.03 | -0.07 | 0.0541 | -0.57 | 109.6% | 3 | 15 |
| 28 | 2 | 119.1% | 0.25 | 0.0403 | -0.06 | 0.02 | 0.00/2.15 | 0.04 | 35.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 111.8% | 0.11 | 0.0252 | -0.03 | 0.01 | 0.00/0.75 | 1.01 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 86.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).