Options · 15-min delayed
Underlying
$166.12
DTE
21d
2026-11-20
P/C Vol
1.02
P/C OI
0.68
ATM IV
59.3%
IV Skew
1.1%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 79.2% | 0.92 | 0.0048 | -0.13 | 0.06 | 36.30/39.00 | 22.85 | 130.00 | 1.20 | 0.00/3.00 | 0.06 | -0.11 | 0.0047 | -0.08 | 78.8% | 5 | 5 |
| 1 | 1 | 73.9% | 0.90 | 0.0060 | -0.14 | 0.07 | 31.60/34.30 | 31.29 | 135.00 | 1.55 | 0.15/2.55 | 0.06 | -0.10 | 0.0057 | -0.08 | 67.5% | 11 | 1.1k |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.61 | 1.45/3.80 | 0.09 | -0.15 | 0.0077 | -0.14 | 72.9% | 1 | 278 |
| 6 | 1 | 69.6% | 0.82 | 0.0095 | -0.19 | 0.10 | 23.10/25.90 | 16.15 | 145.00 | 2.67 | 2.10/3.00 | 0.10 | -0.14 | 0.0097 | -0.16 | 62.1% | 3 | 25 |
| 158 | 1 | 65.9% | 0.77 | 0.0115 | -0.20 | 0.12 | 19.20/21.60 | 19.70 | 150.00 | 3.40 | 3.30/5.40 | 0.12 | -0.19 | 0.0115 | -0.23 | 66.5% | 519 | 536 |
| 35 | 2 | 62.8% | 0.71 | 0.0137 | -0.22 | 0.14 | 15.50/17.70 | 14.80 | 155.00 | 4.60 | 4.60/6.60 | 0.14 | -0.20 | 0.0136 | -0.29 | 63.6% | 1 | 22 |
| 27 | 4 | 60.3% | 0.64 | 0.0156 | -0.23 | 0.15 | 12.20/14.20 | 8.25 | 160.00 | 6.40 | 5.00/8.40 | 0.15 | -0.20 | 0.0162 | -0.36 | 57.9% | 6 | 10 |
| 76 | 5 | 58.4% | 0.55 | 0.0170 | -0.23 | 0.16 | 9.20/11.30 | 10.30 | 165.00 | 8.40 | 8.30/10.50 | 0.16 | -0.22 | 0.0165 | -0.45 | 60.1% | 6 | 11 |
| 2.2k | 500 | 60.2% | 0.47 | 0.0166 | -0.24 | 0.16 | 7.70/8.90 | 7.20 | 170.00 | — | — | — | — | — | — | — | — | — |
| 23 | 12 | 56.8% | 0.38 | 0.0169 | -0.21 | 0.15 | 4.60/7.20 | 6.00 | 175.00 | 13.30 | 13.30/16.00 | 0.15 | -0.19 | 0.0171 | -0.62 | 56.0% | 1 | 4 |
| 220 | 1 | 55.9% | 0.30 | 0.0157 | -0.19 | 0.14 | 2.65/5.90 | 4.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 56.8% | 0.24 | 0.0138 | -0.17 | 0.12 | 1.60/4.90 | 1.80 | 185.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 58.5% | 0.19 | 0.0117 | -0.16 | 0.11 | 0.80/4.30 | 1.30 | 190.00 | — | — | — | — | — | — | — | — | — |
| 208 | 15 | 61.8% | 0.16 | 0.0099 | -0.15 | 0.10 | 1.55/2.80 | 1.97 | 195.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 63.8% | 0.13 | 0.0084 | -0.13 | 0.08 | 1.15/2.40 | 1.65 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 59.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).