Options · 15-min delayed
Underlying
$190.28
DTE
21d
2026-11-20
P/C Vol
2.30
P/C OI
2.52
ATM IV
33.2%
IV Skew
60.8%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 25 | 74.5% | 0.92 | 0.0042 | -0.13 | 0.07 | 38.00/41.80 | 37.50 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 30 |
| 3 | 2 | 71.0% | 0.87 | 0.0066 | -0.18 | 0.10 | 28.50/33.00 | 38.00 | 160.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 85 |
| 8 | 8 | 50.6% | 0.90 | 0.0078 | -0.12 | 0.08 | 24.50/29.00 | 19.25 | 165.00 | 4.68 | 1.55/5.40 | 0.11 | -0.18 | 0.0080 | -0.17 | 68.5% | 200 | 221 |
| 6 | 2 | 58.6% | 0.81 | 0.0100 | -0.19 | 0.12 | 21.80/25.50 | 22.17 | 170.00 | 4.78 | 2.85/6.70 | 0.13 | -0.21 | 0.0094 | -0.22 | 68.7% | 1 | 1.2k |
| 14 | 11 | 57.1% | 0.76 | 0.0120 | -0.21 | 0.14 | 18.00/21.60 | 25.60 | 175.00 | 7.20 | 5.00/7.80 | 0.15 | -0.24 | 0.0106 | -0.27 | 69.0% | 1 | 3.0k |
| 31 | 2 | 56.8% | 0.69 | 0.0136 | -0.23 | 0.16 | 14.50/18.40 | 15.35 | 180.00 | 7.70 | 6.90/9.00 | 0.17 | -0.26 | 0.0118 | -0.33 | 67.1% | 4 | 70 |
| 28 | 3 | 58.1% | 0.61 | 0.0144 | -0.25 | 0.17 | 12.00/15.50 | 12.60 | 185.00 | 9.71 | 8.30/11.90 | 0.18 | -0.27 | 0.0126 | -0.39 | 66.9% | 3 | 97 |
| 68 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.52 | 190.00 | 13.30 | 10.70/14.30 | 0.18 | -0.27 | 0.0131 | -0.46 | 66.4% | 1 | 56 |
| 49 | 1 | 57.6% | 0.46 | 0.0151 | -0.26 | 0.18 | 7.00/10.80 | 9.20 | 195.00 | 16.90 | 13.50/16.80 | 0.18 | -0.27 | 0.0133 | -0.52 | 65.6% | 1 | 23 |
| 465 | 21 | 6.3% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 7.30 | 200.00 | 22.30 | 16.50/19.90 | 0.18 | -0.26 | 0.0130 | -0.59 | 65.3% | 6 | 49 |
| 1.6k | 10 | 62.6% | 0.29 | 0.0119 | -0.24 | 0.16 | 4.60/5.50 | 4.30 | 210.00 | 20.00 | 23.60/27.90 | 0.16 | -0.24 | 0.0113 | -0.69 | 68.4% | 5 | 7 |
| 626 | 6 | 57.3% | 0.17 | 0.0095 | -0.16 | 0.11 | 0.50/4.30 | 2.40 | 220.00 | 33.10 | 32.00/35.20 | 0.13 | -0.19 | 0.0094 | -0.78 | 68.3% | 1 | 23 |
| 411 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 230.00 | 27.33 | 41.00/44.50 | 0.11 | -0.17 | 0.0074 | -0.84 | 73.4% | — | 1 |
| 110 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.98 | 240.00 | — | — | — | — | — | — | — | — | — |
| 76 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 250.00 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.28 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 95.00 | 89.20/93.30 | 0.06 | -0.11 | 0.0029 | -0.93 | 99.8% | 1 | — |
2026-11-20 · 21d · σ = 33.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).