Options · 15-min delayed
Underlying
$76.83
DTE
17d
2026-09-18
P/C Vol
—
P/C OI
0.25
ATM IV
53.4%
IV Skew
-0.1%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 2.23 | 2.45/5.60 | 0.06 | -0.09 | 0.0434 | -0.61 | 53.4% | — | 3 |
| 10 | — | 53.5% | 0.21 | 0.0327 | -0.08 | 0.05 | 0.00/2.25 | 1.60 | 85.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 141.0% | 0.15 | 0.0101 | -0.16 | 0.04 | —/1.95 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).