SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RUN

Options · 15-min delayed

RUN

Underlying

$8.70

DTE

2026-09-04

P/C Vol

2.96

P/C OI

0.29

ATM IV

66.8%

IV Skew

2.0%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
56	2	399.2%	0.96	0.0292	-0.05	0.00	3.55/4.20	4.17	5.00	0.01	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	2	5
48	6	303.9%	0.93	0.0550	-0.05	0.00	2.59/3.20	2.91	6.00	0.08	0.00/0.23	0.00	-0.03	0.0458	-0.04	258.6%	1	3
2	1	210.9%	0.89	0.1119	-0.05	0.00	1.60/2.20	2.02	7.00	0.01	0.00/0.24	0.00	-0.03	0.1011	-0.07	175.8%	9	101
7	—	164.1%	0.86	0.1730	-0.05	0.00	1.11/1.68	1.35	7.50	0.02	0.00/0.21	0.00	-0.03	0.1617	-0.09	128.9%	6	9
31	2	68.0%	0.92	0.2800	-0.01	0.00	0.65/0.85	0.79	8.00	0.03	0.02/0.10	0.00	-0.02	0.2944	-0.09	72.7%	20	170
23	5	68.0%	0.66	0.6830	-0.03	0.00	0.25/0.52	0.46	8.50	0.21	0.13/0.22	0.00	-0.03	0.7036	-0.33	65.6%	5	597
693	114	63.7%	0.29	0.6821	-0.03	0.00	0.13/0.15	0.14	9.00	0.43	0.39/0.49	0.00	-0.03	0.6821	-0.71	63.7%	1	1.5k
2.7k	15	64.1%	0.07	0.2644	-0.01	0.00	0.01/0.07	0.04	9.50	0.75	0.72/1.06	0.00	-0.02	0.3239	-0.87	83.6%	482	804
8.5k	11	75.0%	0.02	0.0897	-0.01	0.00	0.01/0.03	0.02	10.00	1.17	1.18/1.62	0.00	-0.03	0.1947	-0.90	115.6%	39	341
225	1	132.0%	0.07	0.1229	-0.02	0.00	0.00/0.16	0.01	10.50	1.82	1.67/2.19	0.00	-0.03	0.1451	-0.90	153.1%	1	169
245	5	100.0%	0.01	0.0202	-0.00	0.00	0.00/0.02	0.01	11.00	2.17	2.17/2.70	0.00	-0.04	0.1117	-0.91	178.9%	27	60
16	1	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.01	11.50	2.67	2.67/3.20	0.00	-0.04	0.0893	-0.93	200.8%	2	14
127	11	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.02	12.00	3.20	3.15/3.70	0.00	-0.03	0.0715	-0.94	216.4%	2	1
3	1	229.7%	0.05	0.0579	-0.03	0.00	0.00/0.23	0.07	12.50	3.54	3.65/4.20	0.00	-0.03	0.0606	-0.94	235.2%	1	1

Greeks Profile

2026-09-04 · 3d · σ = 66.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$8.70

DTE

2026-09-04

P/C Vol

2.96

P/C OI

0.29

ATM IV

66.8%

IV Skew

2.0%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
56	2	399.2%	0.96	0.0292	-0.05	0.00	3.55/4.20	4.17	5.00	0.01	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	2	5
48	6	303.9%	0.93	0.0550	-0.05	0.00	2.59/3.20	2.91	6.00	0.08	0.00/0.23	0.00	-0.03	0.0458	-0.04	258.6%	1	3
2	1	210.9%	0.89	0.1119	-0.05	0.00	1.60/2.20	2.02	7.00	0.01	0.00/0.24	0.00	-0.03	0.1011	-0.07	175.8%	9	101
7	—	164.1%	0.86	0.1730	-0.05	0.00	1.11/1.68	1.35	7.50	0.02	0.00/0.21	0.00	-0.03	0.1617	-0.09	128.9%	6	9
31	2	68.0%	0.92	0.2800	-0.01	0.00	0.65/0.85	0.79	8.00	0.03	0.02/0.10	0.00	-0.02	0.2944	-0.09	72.7%	20	170
23	5	68.0%	0.66	0.6830	-0.03	0.00	0.25/0.52	0.46	8.50	0.21	0.13/0.22	0.00	-0.03	0.7036	-0.33	65.6%	5	597
693	114	63.7%	0.29	0.6821	-0.03	0.00	0.13/0.15	0.14	9.00	0.43	0.39/0.49	0.00	-0.03	0.6821	-0.71	63.7%	1	1.5k
2.7k	15	64.1%	0.07	0.2644	-0.01	0.00	0.01/0.07	0.04	9.50	0.75	0.72/1.06	0.00	-0.02	0.3239	-0.87	83.6%	482	804
8.5k	11	75.0%	0.02	0.0897	-0.01	0.00	0.01/0.03	0.02	10.00	1.17	1.18/1.62	0.00	-0.03	0.1947	-0.90	115.6%	39	341
225	1	132.0%	0.07	0.1229	-0.02	0.00	0.00/0.16	0.01	10.50	1.82	1.67/2.19	0.00	-0.03	0.1451	-0.90	153.1%	1	169
245	5	100.0%	0.01	0.0202	-0.00	0.00	0.00/0.02	0.01	11.00	2.17	2.17/2.70	0.00	-0.04	0.1117	-0.91	178.9%	27	60
16	1	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.01	11.50	2.67	2.67/3.20	0.00	-0.04	0.0893	-0.93	200.8%	2	14
127	11	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.02	12.00	3.20	3.15/3.70	0.00	-0.03	0.0715	-0.94	216.4%	2	1
3	1	229.7%	0.05	0.0579	-0.03	0.00	0.00/0.23	0.07	12.50	3.54	3.65/4.20	0.00	-0.03	0.0606	-0.94	235.2%	1	1

Greeks Profile

2026-09-04 · 3d · σ = 66.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).