Options · 15-min delayed
Underlying
$8.98
DTE
5d
2026-09-04
P/C Vol
1.51
P/C OI
0.48
ATM IV
110.7%
IV Skew
-3.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 468.0% | 0.91 | 0.0329 | -0.08 | 0.00 | 3.90/4.90 | 4.40 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0105 | -0.01 | 225.0% | 1 | 12 |
| 2 | — | 300.8% | 0.94 | 0.0368 | -0.04 | 0.00 | 2.90/4.40 | 1.56 | 5.50 | 0.18 | 0.00/0.35 | 0.00 | -0.04 | 0.0370 | -0.06 | 303.1% | 3 | 11 |
| — | 1 | 203.1% | 0.97 | 0.0358 | -0.02 | 0.00 | 2.40/3.70 | 3.52 | 6.00 | 0.15 | 0.00/0.05 | 0.00 | -0.01 | 0.0206 | -0.01 | 164.1% | 2 | 6 |
| 53 | 3 | 196.9% | 0.94 | 0.0607 | -0.03 | 0.00 | 2.30/2.90 | 3.30 | 6.50 | 0.19 | 0.00/0.05 | 0.00 | -0.01 | 0.0298 | -0.02 | 135.9% | 3 | 62 |
| 27 | 3 | 263.3% | 0.83 | 0.0906 | -0.07 | 0.00 | 1.50/2.40 | 2.13 | 7.00 | 0.10 | 0.00/0.05 | 0.00 | -0.01 | 0.0456 | -0.02 | 109.4% | 1 | 42 |
| 412 | 3 | 128.9% | 0.90 | 0.1309 | -0.02 | 0.00 | 1.15/2.05 | 2.29 | 7.50 | 0.03 | 0.00/0.10 | 0.00 | -0.01 | 0.1040 | -0.05 | 99.2% | 18 | 64 |
| 265 | 25 | 110.9% | 0.83 | 0.2159 | -0.03 | 0.00 | 0.95/1.35 | 1.15 | 8.00 | 0.10 | 0.05/0.10 | 0.00 | -0.02 | 0.2088 | -0.10 | 81.3% | 1.1k | 3.0k |
| 357 | 16 | 114.5% | 0.68 | 0.2953 | -0.04 | 0.00 | 0.55/1.10 | 0.75 | 8.50 | 0.28 | 0.15/0.30 | 0.00 | -0.03 | 0.3637 | -0.28 | 87.5% | 24 | 63 |
| 1.0k | 61 | 102.7% | 0.52 | 0.3691 | -0.04 | 0.00 | 0.35/0.65 | 0.50 | 9.00 | 0.45 | 0.40/0.80 | 0.00 | -0.05 | 0.3191 | -0.48 | 118.8% | 19 | 78 |
| 1.2k | 142 | 91.0% | 0.32 | 0.3735 | -0.03 | 0.00 | 0.20/0.30 | 0.20 | 9.50 | 0.80 | 0.45/0.95 | 0.00 | -0.03 | 0.4225 | -0.72 | 75.8% | 1 | 50 |
| 1.4k | 276 | 102.7% | 0.20 | 0.2619 | -0.03 | 0.00 | 0.15/0.20 | 0.17 | 10.00 | — | — | — | — | — | — | — | — | — |
| 338 | 34 | 95.3% | 0.09 | 0.1622 | -0.02 | 0.00 | 0.00/0.15 | 0.10 | 10.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 16 | 114.8% | 0.08 | 0.1176 | -0.02 | 0.00 | 0.05/0.10 | 0.10 | 11.00 | — | — | — | — | — | — | — | — | — |
| 167 | 15 | 119.5% | 0.05 | 0.0757 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 11.50 | — | — | — | — | — | — | — | — | — |
| 751 | 5 | 117.2% | 0.02 | 0.0404 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 177 | 144 | 162.5% | 0.05 | 0.0608 | -0.02 | 0.00 | 0.00/0.15 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 110.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).