Options · 15-min delayed
Underlying
$202.09
DTE
0d
2026-10-30
P/C Vol
0.18
P/C OI
0.64
ATM IV
36.0%
IV Skew
-52.4%
25Δ put − call
Max Pain
$193
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 207 | 2 | 124.0% | 1.00 | — | -0.02 | — | 17.20/19.90 | 18.50 | 182.50 | 0.01 | 0.00/0.01 | — | — | — | — | 68.8% | 2 | 361 |
| 259 | 1 | 114.5% | 1.00 | — | -0.02 | — | 15.55/17.45 | 17.00 | 185.00 | 0.01 | 0.00/0.15 | — | — | — | — | 84.8% | 1 | 433 |
| 62 | 2 | 0.0% | 1.00 | — | -0.02 | — | 12.20/14.55 | 10.42 | 187.50 | 0.10 | 0.00/0.05 | — | — | — | — | 62.9% | 3 | 250 |
| 403 | 10 | 76.6% | 1.00 | — | -0.02 | — | 10.45/12.30 | 10.90 | 190.00 | 0.05 | 0.00/0.05 | — | — | — | — | 53.1% | 5 | 171 |
| 199 | 15 | 80.4% | 1.00 | — | -0.02 | — | 8.25/10.10 | 8.90 | 192.50 | 0.04 | 0.00/0.07 | — | — | — | — | 50.8% | 10 | 231 |
| 817 | 58 | 0.0% | 1.00 | — | -0.02 | — | 6.70/7.00 | 6.90 | 195.00 | 0.03 | 0.00/0.06 | — | — | — | — | 38.3% | 9 | 386 |
| 703 | 31 | 0.0% | 1.00 | — | -0.02 | — | 4.15/4.55 | 4.31 | 197.50 | 0.03 | 0.00/0.16 | — | — | — | — | 33.7% | 4 | 684 |
| 1.1k | 127 | 15.6% | 1.00 | — | -0.02 | — | 1.75/2.17 | 1.96 | 200.00 | 0.95 | 0.04/1.49 | 0.00 | -0.00 | 0.0000 | — | 56.9% | 4 | 28 |
| 184 | 50 | 15.0% | — | 0.0000 | -0.00 | 0.00 | 0.35/0.45 | 0.41 | 202.50 | — | — | — | — | — | — | — | — | — |
| 400 | 258 | 19.1% | — | — | — | — | 0.04/0.07 | 0.03 | 205.00 | 9.00 | 2.97/4.55 | 0.00 | 0.03 | 0.0000 | -1.00 | 67.4% | 1 | 6 |
| 143 | 72 | 27.7% | — | — | — | — | 0.00/0.04 | 0.04 | 207.50 | — | — | — | — | — | — | — | — | — |
| 375 | 22 | 35.9% | — | — | — | — | 0.00/0.03 | 0.02 | 210.00 | 9.60 | 7.85/9.65 | — | 0.03 | — | -1.00 | 80.0% | 1 | — |
| 26 | 4 | 103.2% | — | — | — | — | 0.00/2.13 | 0.01 | 212.50 | — | — | — | — | — | — | — | — | — |
| 203 | 1 | 79.8% | — | — | — | — | 0.00/0.53 | 0.39 | 215.00 | — | — | — | — | — | — | — | — | — |
| 360 | 4 | 57.8% | — | — | — | — | 0.00/0.01 | 0.01 | 220.00 | — | — | — | — | — | — | — | — | — |
| 38 | 1 | 71.9% | — | — | — | — | 0.00/0.01 | 0.02 | 225.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 36.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).