Options · 15-min delayed
Underlying
$6.51
DTE
13d
2026-09-18
P/C Vol
0.04
P/C OI
0.01
ATM IV
144.1%
IV Skew
164.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 73 | 6 | 482.8% | 0.93 | 0.0216 | -0.03 | 0.00 | 3.70/4.90 | 3.80 | 2.50 | — | — | — | — | — | — | — | — | — |
| 393 | 15 | 78.1% | 0.97 | 0.0717 | -0.00 | 0.00 | 1.35/1.70 | 1.47 | 5.00 | 0.05 | 0.00/0.85 | 0.00 | -0.03 | 0.1012 | -0.20 | 226.6% | 1 | 7 |
| 433 | 1 | 61.7% | 0.13 | 0.2737 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 235.9% | 0.23 | 0.1048 | -0.03 | 0.00 | 0.00/0.70 | 0.09 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 144.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).