Options · 15-min delayed
Underlying
$12.12
DTE
20d
2026-11-20
P/C Vol
0.13
P/C OI
0.38
ATM IV
84.6%
IV Skew
-17.6%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 56 | 5 | 93.4% | 0.20 | 0.1045 | -0.02 | 0.01 | 0.00/0.55 | 0.15 | 15.00 | 2.05 | 2.75/3.30 | 0.01 | -0.01 | 0.1014 | -0.86 | 75.8% | 1 | 459 |
| 1.0k | 59 | 78.1% | 0.03 | 0.0294 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | 5.47 | 5.30/5.50 | 0.00 | -0.00 | 0.0259 | -0.98 | 75.0% | 19 | 391 |
| 353 | 50 | 120.3% | 0.05 | 0.0310 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 20.00 | 6.04 | 5.90/8.90 | 0.01 | -0.06 | 0.0481 | -0.71 | 249.4% | 2 | 34 |
| 475 | 105 | 118.8% | 0.02 | 0.0137 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 22.50 | 10.40 | 9.20/11.20 | 0.01 | -0.05 | 0.0421 | -0.76 | 257.2% | 6 | 29 |
| 630 | 1 | 150.0% | 0.03 | 0.0160 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 25.00 | 7.30 | 10.90/13.80 | 0.01 | -0.06 | 0.0373 | -0.76 | 292.6% | 1 | 65 |
| 41 | 4 | 162.5% | 0.01 | 0.0079 | -0.00 | 0.00 | 0.00/0.05 | 0.23 | 30.00 | — | — | — | — | — | — | — | — | — |
| 6 | 5 | 184.4% | 0.01 | 0.0063 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 84.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).