Options · 15-min delayed
Underlying
$222.11
DTE
19d
2026-09-18
P/C Vol
3.96
P/C OI
0.46
ATM IV
24.3%
IV Skew
3.3%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.55 | 0.00/0.95 | 0.03 | -0.05 | 0.0023 | -0.03 | 57.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.00 | 0.00/0.75 | 0.05 | -0.07 | 0.0040 | -0.05 | 51.2% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.15 | 0.00/2.15 | 0.10 | -0.15 | 0.0062 | -0.11 | 60.6% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.10 | 0.00/0.95 | 0.07 | -0.08 | 0.0067 | -0.08 | 41.8% | 60 | 226 |
| 14 | 1 | 44.1% | 0.87 | 0.0096 | -0.15 | 0.11 | 21.20/24.00 | 24.50 | 200.00 | 0.20 | 0.00/0.20 | 0.03 | -0.02 | 0.0051 | -0.03 | 24.9% | 21 | 129 |
| 4 | 5 | 32.3% | 0.80 | 0.0173 | -0.14 | 0.14 | 12.00/14.40 | 13.00 | 210.00 | 0.65 | 0.00/1.40 | 0.12 | -0.08 | 0.0181 | -0.16 | 26.3% | 5 | 60 |
| 181 | 2 | 23.0% | 0.60 | 0.0331 | -0.13 | 0.20 | 4.10/6.00 | 4.40 | 220.00 | 3.50 | 1.40/4.40 | 0.20 | -0.12 | 0.0301 | -0.41 | 25.5% | 1 | 53 |
| 309 | 2 | 23.0% | 0.28 | 0.0287 | -0.11 | 0.17 | 0.05/2.00 | 1.04 | 230.00 | 17.50 | 8.00/10.30 | 0.18 | -0.10 | 0.0270 | -0.70 | 25.3% | 1 | 2 |
| 525 | 12 | 23.4% | 0.08 | 0.0130 | -0.05 | 0.08 | 0.25/0.50 | 0.20 | 240.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 35.5% | 0.08 | 0.0084 | -0.07 | 0.08 | 0.00/0.75 | 0.26 | 250.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 51.7% | 0.06 | 0.0044 | -0.08 | 0.06 | 0.00/0.75 | 0.35 | 270.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 24.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).