Options · 15-min delayed
Underlying
$402.54
DTE
13d
2026-09-18
P/C Vol
0.53
P/C OI
0.40
ATM IV
26.9%
IV Skew
9.9%
25Δ put − call
Max Pain
$380
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 0.0% | 1.00 | — | -0.04 | — | 65.00/68.50 | 90.48 | 330.00 | 10.00 | 4.50/7.50 | 0.15 | -0.57 | 0.0027 | -0.12 | 97.9% | — | 3 |
| 5 | 1 | 58.9% | 0.94 | 0.0025 | -0.23 | 0.09 | 61.00/64.10 | 47.70 | 340.00 | 12.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 7 | 4 | 73.7% | 0.86 | 0.0039 | -0.51 | 0.17 | 56.10/59.50 | 29.50 | 350.00 | 1.83 | 0.00/3.20 | 0.10 | -0.19 | 0.0033 | -0.07 | 51.2% | 5 | 6 |
| 7 | 1 | 50.2% | 0.89 | 0.0048 | -0.31 | 0.14 | 41.40/45.20 | 67.43 | 360.00 | 2.28 | 0.00/3.50 | 0.16 | -0.33 | 0.0050 | -0.13 | 54.9% | — | 5 |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 13.60 | 370.00 | 3.70 | 0.10/4.40 | 0.19 | -0.36 | 0.0066 | -0.17 | 49.8% | 3 | 4 |
| 15 | 1 | 33.7% | 0.83 | 0.0098 | -0.28 | 0.19 | 22.80/25.50 | 23.40 | 380.00 | 6.10 | 0.50/5.00 | 0.22 | -0.35 | 0.0092 | -0.22 | 42.2% | 3 | 21 |
| 33 | 3 | 28.4% | 0.74 | 0.0150 | -0.30 | 0.25 | 14.10/16.70 | 11.20 | 390.00 | 9.59 | 2.55/5.40 | 0.26 | -0.31 | 0.0136 | -0.28 | 32.8% | 1 | 6 |
| 53 | 1 | 27.4% | 0.57 | 0.0189 | -0.34 | 0.30 | 7.50/10.20 | 29.00 | 400.00 | 6.00 | 5.30/7.40 | 0.30 | -0.28 | 0.0195 | -0.43 | 26.5% | 2 | 6 |
| 27 | 27 | 28.2% | 0.39 | 0.0179 | -0.33 | 0.29 | 3.30/6.00 | 4.00 | 410.00 | 5.80 | 10.50/13.70 | 0.29 | -0.29 | 0.0175 | -0.61 | 28.9% | 5 | 20 |
| 5 | 1 | 32.3% | 0.26 | 0.0132 | -0.32 | 0.25 | 0.20/4.20 | 2.00 | 420.00 | 9.21 | 17.60/21.40 | 0.24 | -0.25 | 0.0135 | -0.75 | 31.3% | — | 5 |
| 38 | 1 | 40.6% | 0.21 | 0.0094 | -0.35 | 0.22 | 0.00/4.10 | 1.00 | 430.00 | 14.40 | 27.30/30.50 | 0.20 | -0.23 | 0.0096 | -0.82 | 36.1% | — | 1 |
| 10 | 2 | 44.8% | 0.16 | 0.0072 | -0.33 | 0.19 | 0.00/3.30 | 4.65 | 440.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 56.6% | 0.16 | 0.0058 | -0.42 | 0.19 | 0.05/4.30 | 4.93 | 450.00 | 55.00 | 65.50/69.80 | 0.28 | -1.20 | 0.0042 | -0.65 | 114.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 63.80 | 75.50/79.80 | 0.27 | -1.26 | 0.0038 | -0.67 | 123.6% | 1 | — |
| 1 | — | 66.0% | 0.05 | 0.0020 | -0.19 | 0.08 | 0.00/2.65 | 2.20 | 500.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 26.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).