Options · 15-min delayed
Underlying
$163.80
DTE
21d
2026-11-20
P/C Vol
0.84
P/C OI
1.04
ATM IV
61.2%
IV Skew
1.6%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 9 | 69.0% | 0.98 | 0.0021 | -0.05 | 0.02 | 42.50/45.80 | 38.50 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 19.90/23.30 | 22.37 | 130.00 | 1.32 | 0.20/2.05 | 0.05 | -0.09 | 0.0049 | -0.07 | 70.0% | 25 | 252 |
| 1 | 1 | 73.7% | 0.88 | 0.0067 | -0.15 | 0.08 | 29.60/32.20 | 27.80 | 135.00 | 1.10 | 1.10/3.50 | 0.08 | -0.14 | 0.0068 | -0.12 | 76.1% | 1 | 38 |
| 3 | 1 | 72.4% | 0.84 | 0.0085 | -0.18 | 0.09 | 25.50/28.00 | 21.70 | 140.00 | 2.60 | 2.15/2.85 | 0.09 | -0.14 | 0.0085 | -0.14 | 68.0% | 2 | 31 |
| 5 | — | 70.0% | 0.80 | 0.0103 | -0.20 | 0.11 | 21.40/24.00 | 24.20 | 145.00 | 4.47 | 2.45/3.90 | 0.11 | -0.16 | 0.0107 | -0.19 | 63.9% | 1 | 103 |
| 63 | 20 | 65.8% | 0.74 | 0.0125 | -0.21 | 0.13 | 17.70/19.60 | 10.71 | 150.00 | 6.02 | 4.20/5.20 | 0.13 | -0.19 | 0.0126 | -0.25 | 64.7% | 1 | 377 |
| 22 | 1 | 65.0% | 0.67 | 0.0141 | -0.23 | 0.14 | 14.60/16.10 | 8.70 | 155.00 | 12.00 | 5.70/6.90 | 0.14 | -0.21 | 0.0144 | -0.32 | 63.3% | 1 | 35 |
| 92 | 42 | 63.5% | 0.60 | 0.0155 | -0.24 | 0.15 | 11.60/13.00 | 10.80 | 160.00 | 8.20 | 7.70/8.60 | 0.15 | -0.21 | 0.0160 | -0.40 | 61.3% | 94 | 816 |
| 297 | 10 | 62.6% | 0.52 | 0.0162 | -0.24 | 0.16 | 9.00/10.40 | 9.82 | 165.00 | 18.30 | 9.50/11.40 | 0.16 | -0.21 | 0.0170 | -0.48 | 59.8% | 82 | 111 |
| 171 | 97 | 61.7% | 0.44 | 0.0162 | -0.24 | 0.15 | 7.10/7.90 | 7.50 | 170.00 | 15.70 | 12.50/14.30 | 0.15 | -0.21 | 0.0167 | -0.57 | 59.9% | 1 | 22 |
| 586 | 124 | 62.4% | 0.36 | 0.0153 | -0.23 | 0.15 | 5.20/6.60 | 4.30 | 175.00 | 21.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| 102 | 2 | 61.6% | 0.29 | 0.0142 | -0.20 | 0.13 | 3.80/5.00 | 3.92 | 180.00 | 27.20 | 19.40/21.10 | 0.13 | -0.17 | 0.0145 | -0.72 | 59.1% | 1 | 103 |
| 38 | 5 | 62.0% | 0.23 | 0.0126 | -0.18 | 0.12 | 2.50/4.20 | 3.20 | 185.00 | 34.75 | 22.50/25.50 | 0.11 | -0.14 | 0.0129 | -0.79 | 57.6% | 41 | 43 |
| 303 | 2 | 57.9% | 0.16 | 0.0108 | -0.14 | 0.10 | 1.40/2.70 | 1.10 | 190.00 | 32.00 | 27.00/29.60 | 0.10 | -0.12 | 0.0109 | -0.83 | 58.4% | 2 | 7 |
| 39 | 2 | 63.0% | 0.14 | 0.0092 | -0.14 | 0.09 | 1.30/2.55 | 1.00 | 195.00 | 30.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 34 | — |
| 53 | 22 | 56.9% | 0.08 | 0.0069 | -0.08 | 0.06 | 0.10/1.80 | 0.77 | 200.00 | 45.39 | 35.60/38.70 | 0.06 | -0.06 | 0.0069 | -0.92 | 56.9% | 1 | 231 |
2026-11-20 · 21d · σ = 61.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).