Options · 15-min delayed
Underlying
$50.78
DTE
17d
2026-11-20
P/C Vol
4.33
P/C OI
3.66
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.24 | 0.00/0.85 | 0.01 | -0.04 | 0.0086 | -0.05 | 117.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 140 |
| 68 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.25 | 50.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 62 |
| 77 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 55.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 36 | 606 |
| 77 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).