Options · 15-min delayed
Underlying
$60.85
DTE
19d
2026-09-18
P/C Vol
25.69
P/C OI
0.26
ATM IV
50.7%
IV Skew
23.9%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 123.0% | 0.80 | 0.0163 | -0.13 | 0.04 | 8.50/13.30 | 11.00 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 89.3% | 0.73 | 0.0267 | -0.11 | 0.05 | 3.60/8.40 | 4.50 | 55.00 | 0.32 | 0.00/1.00 | 0.04 | -0.05 | 0.0351 | -0.19 | 55.7% | — | 1 |
| 9 | 1 | 82.0% | 0.66 | 0.0322 | -0.11 | 0.05 | 1.65/6.50 | 5.30 | 57.50 | 0.70 | 0.15/4.80 | 0.05 | -0.09 | 0.0374 | -0.33 | 69.4% | 1 | 6 |
| 87 | 3 | 68.6% | 0.57 | 0.0412 | -0.10 | 0.05 | 0.90/4.40 | 2.95 | 60.00 | 1.25 | 1.25/1.50 | 0.05 | -0.04 | 0.0849 | -0.40 | 32.8% | 330 | 315 |
| 130 | 1 | 55.3% | 0.45 | 0.0515 | -0.08 | 0.05 | 0.00/2.50 | 1.49 | 62.50 | 2.22 | 0.30/4.90 | 0.06 | -0.09 | 0.0420 | -0.53 | 68.2% | 3 | 3 |
| 1.0k | 2 | 45.5% | 0.29 | 0.0539 | -0.06 | 0.05 | 0.00/1.15 | 0.55 | 65.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 69.7% | 0.22 | 0.0303 | -0.08 | 0.04 | 0.00/2.45 | 1.15 | 70.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 134.2% | 0.23 | 0.0164 | -0.15 | 0.04 | 0.00/4.90 | 1.00 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).