Options · 15-min delayed
Underlying
$13.09
DTE
22d
2026-10-16
P/C Vol
0.04
P/C OI
—
ATM IV
0.8%
IV Skew
6.2%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 9.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 50.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.92 | 10.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.29 | 11.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0072 | -0.00 | 25.0% | 3 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.62 | 12.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0133 | -0.00 | 12.5% | 6 | — |
| — | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 13.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.3437 | -0.01 | 1.6% | 14 | — |
| — | 724 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 14.00 | 2.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 10 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 5.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).