Options · 15-min delayed
Underlying
$229.16
DTE
3d
2026-11-06
P/C Vol
0.29
P/C OI
2.97
ATM IV
43.7%
IV Skew
3.7%
25Δ put − call
Max Pain
$225
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 59.3% | 0.99 | 0.0012 | -0.05 | 0.00 | 27.80/30.80 | 30.85 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.05 | 0.00/0.50 | 0.02 | -0.13 | 0.0066 | -0.03 | 53.2% | 2 | 2.5k |
| — | — | — | — | — | — | — | — | — | 212.50 | 1.33 | 0.00/1.10 | 0.03 | -0.30 | 0.0116 | -0.08 | 59.7% | — | 6 |
| 1 | 1 | 57.0% | 0.90 | 0.0151 | -0.38 | 0.04 | 13.10/15.50 | 18.80 | 215.00 | 0.30 | 0.10/0.85 | 0.03 | -0.23 | 0.0134 | -0.07 | 49.0% | 9 | 105 |
| — | — | — | — | — | — | — | — | — | 217.50 | 0.57 | 0.20/1.20 | 0.04 | -0.31 | 0.0188 | -0.11 | 48.1% | — | — |
| 7 | 9 | 48.2% | 0.83 | 0.0250 | -0.44 | 0.05 | 8.60/10.90 | 17.00 | 220.00 | 0.64 | 0.50/0.90 | 0.04 | -0.23 | 0.0239 | -0.11 | 36.9% | 3 | 49 |
| 2 | — | 49.4% | 0.75 | 0.0307 | -0.56 | 0.07 | 6.50/9.20 | 7.50 | 222.50 | 1.90 | 0.85/1.40 | 0.05 | -0.33 | 0.0345 | -0.18 | 36.5% | — | 38 |
| 84 | 84 | 42.6% | 0.69 | 0.0397 | -0.54 | 0.07 | 4.60/6.90 | 7.30 | 225.00 | 1.64 | 1.50/2.30 | 0.07 | -0.44 | 0.0431 | -0.29 | 38.1% | 2 | 52 |
| 27 | 27 | 40.5% | 0.59 | 0.0462 | -0.56 | 0.08 | 2.85/5.20 | 5.70 | 227.50 | 3.20 | 2.30/4.60 | 0.08 | -0.67 | 0.0373 | -0.42 | 50.6% | 4 | 24 |
| 9 | 1 | 38.3% | 0.47 | 0.0500 | -0.54 | 0.08 | 2.60/3.70 | 3.20 | 230.00 | 5.00 | 3.20/5.70 | 0.08 | -0.66 | 0.0390 | -0.52 | 49.2% | 4 | 13 |
| 1 | — | 45.4% | 0.37 | 0.0402 | -0.61 | 0.08 | 1.00/3.40 | 3.90 | 232.50 | 4.95 | 4.70/7.20 | 0.08 | -0.64 | 0.0370 | -0.61 | 49.8% | 2 | 29 |
| 19 | 7 | 37.6% | 0.24 | 0.0397 | -0.41 | 0.06 | 1.05/1.80 | 0.40 | 235.00 | 6.65 | 6.20/8.90 | 0.07 | -0.59 | 0.0331 | -0.70 | 50.7% | 2 | 9 |
| 7 | 2 | 51.5% | 0.23 | 0.0285 | -0.55 | 0.06 | 0.35/2.40 | 0.95 | 237.50 | 4.92 | 8.30/10.90 | 0.06 | -0.55 | 0.0280 | -0.76 | 53.3% | — | 1 |
| 659 | 9 | 44.4% | 0.13 | 0.0231 | -0.33 | 0.04 | 0.05/1.25 | 0.70 | 240.00 | 12.00 | 10.50/13.00 | 0.06 | -0.50 | 0.0233 | -0.81 | 55.8% | 1 | 3 |
| 119 | 1 | 40.4% | 0.04 | 0.0095 | -0.11 | 0.02 | 0.10/0.40 | 0.05 | 245.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 59.9% | 0.08 | 0.0123 | -0.32 | 0.03 | 0.00/1.15 | 0.23 | 247.50 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 53.8% | 0.04 | 0.0077 | -0.16 | 0.02 | 0.00/1.15 | 0.35 | 250.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 3d · σ = 43.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).