Options · 15-min delayed
Underlying
$466.60
DTE
19d
2026-11-20
P/C Vol
0.49
P/C OI
0.56
ATM IV
37.6%
IV Skew
10.3%
25Δ put − call
Max Pain
$380
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 380.00 | 0.49 | 0.00/4.90 | 0.13 | -0.21 | 0.0019 | -0.06 | 62.4% | 4 | 95 |
| 59 | 2 | 55.3% | 0.93 | 0.0022 | -0.24 | 0.14 | 74.90/78.90 | 48.84 | 390.00 | 1.11 | 0.00/4.90 | 0.14 | -0.21 | 0.0022 | -0.07 | 56.2% | 20 | 120 |
| 326 | 1 | 56.8% | 0.90 | 0.0029 | -0.33 | 0.19 | 63.80/70.40 | 38.24 | 400.00 | 0.72 | 0.00/1.45 | 0.12 | -0.13 | 0.0023 | -0.05 | 43.9% | 2 | 69 |
| 35 | 1 | 53.9% | 0.87 | 0.0037 | -0.36 | 0.22 | 55.80/61.30 | 59.31 | 410.00 | 6.02 | 0.50/3.80 | 0.21 | -0.26 | 0.0036 | -0.11 | 50.2% | 2 | 60 |
| 196 | 1 | 49.1% | 0.85 | 0.0046 | -0.37 | 0.25 | 46.50/51.90 | 51.10 | 420.00 | 1.75 | 1.05/4.00 | 0.23 | -0.26 | 0.0045 | -0.13 | 44.3% | 1 | 16 |
| 39 | 42 | 44.8% | 0.81 | 0.0057 | -0.38 | 0.29 | 36.20/42.80 | 43.10 | 430.00 | 8.85 | 0.05/8.10 | 0.31 | -0.40 | 0.0054 | -0.22 | 50.5% | 1 | 20 |
| 21 | 1 | 43.3% | 0.75 | 0.0069 | -0.43 | 0.34 | 27.00/35.00 | 34.50 | 440.00 | 12.00 | 0.10/8.90 | 0.34 | -0.39 | 0.0068 | -0.26 | 44.7% | 2 | 5 |
| 193 | 7 | 37.1% | 0.69 | 0.0089 | -0.40 | 0.38 | 19.60/25.90 | 22.75 | 450.00 | 6.25 | 2.40/10.50 | 0.38 | -0.38 | 0.0084 | -0.32 | 40.1% | 2 | 3 |
| 35 | 4 | 36.5% | 0.60 | 0.0100 | -0.43 | 0.41 | 13.40/19.70 | 18.44 | 460.00 | — | — | — | — | — | — | — | — | — |
| 28 | 4 | 38.0% | 0.49 | 0.0098 | -0.45 | 0.42 | 8.00/15.40 | 12.65 | 470.00 | 29.70 | 11.90/18.40 | 0.42 | -0.38 | 0.0101 | -0.51 | 37.2% | 1 | 1 |
| 13 | 5 | 37.0% | 0.40 | 0.0098 | -0.42 | 0.41 | 3.70/10.90 | 7.50 | 480.00 | 19.00 | 18.20/25.00 | 0.41 | -0.38 | 0.0094 | -0.60 | 38.6% | 6 | — |
| 55 | 50 | 34.3% | 0.29 | 0.0094 | -0.34 | 0.36 | 2.00/6.70 | 3.40 | 490.00 | — | — | — | — | — | — | — | — | — |
| 37 | 2 | 38.9% | 0.24 | 0.0075 | -0.35 | 0.33 | 0.80/6.00 | 2.85 | 500.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 50.6% | 0.24 | 0.0058 | -0.46 | 0.33 | 0.05/8.00 | 0.61 | 510.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 46.7% | 0.17 | 0.0052 | -0.35 | 0.27 | 0.00/4.90 | 0.85 | 520.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.68 | 530.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 60.8% | 0.14 | 0.0034 | -0.38 | 0.23 | 0.00/9.60 | 12.10 | 550.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 37.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).