Options · 15-min delayed
Underlying
$32.86
DTE
23d
2026-10-16
P/C Vol
0.37
P/C OI
0.84
ATM IV
45.5%
IV Skew
4.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0079 | -0.01 | 50.8% | 1 | 1 |
| 1 | 1 | 79.3% | 0.84 | 0.0367 | -0.04 | 0.02 | 3.90/6.00 | 5.30 | 27.50 | 0.12 | 0.00/0.20 | 0.01 | -0.01 | 0.0337 | -0.08 | 54.4% | 3 | 1 |
| 1 | 1 | 53.0% | 0.78 | 0.0677 | -0.03 | 0.02 | 2.40/3.50 | 3.04 | 30.00 | 0.17 | 0.05/0.25 | 0.02 | -0.01 | 0.0747 | -0.14 | 36.1% | 8 | 520 |
| 464 | 875 | 52.8% | 0.57 | 0.0902 | -0.04 | 0.03 | 0.70/1.95 | 1.25 | 32.50 | 0.77 | 0.45/1.10 | 0.03 | -0.02 | 0.1246 | -0.42 | 38.1% | 236 | 405 |
| 1.4k | 72 | 31.9% | 0.24 | 0.1177 | -0.02 | 0.03 | 0.15/0.35 | 0.25 | 35.00 | 2.34 | 2.10/2.40 | 0.02 | -0.01 | 0.1229 | -0.79 | 28.2% | 108 | 1.0k |
| 283 | 5 | 38.9% | 0.10 | 0.0551 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 37.50 | 4.95 | 3.40/6.10 | 0.03 | -0.06 | 0.0479 | -0.67 | 91.2% | 12 | 3 |
| 91 | 5 | 55.7% | 0.09 | 0.0365 | -0.02 | 0.01 | 0.00/0.20 | 0.02 | 40.00 | 4.10 | 6.00/9.10 | 0.02 | -0.02 | 0.0410 | -0.85 | 68.1% | 1 | 1 |
| 16 | — | 79.5% | 0.12 | 0.0305 | -0.03 | 0.02 | 0.00/0.75 | 0.13 | 42.50 | — | — | — | — | — | — | — | — | — |
| 28 | 28 | 102.8% | 0.14 | 0.0263 | -0.04 | 0.02 | 0.00/1.15 | 0.15 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 45.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).