Options · 15-min delayed
Underlying
$155.33
DTE
1d
2026-10-30
P/C Vol
0.23
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 144.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.12 | 145.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.28 | 146.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | 123 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.85 | 147.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.72 | 148.00 | 1.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 28 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.56 | 149.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.28 | 150.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 26 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.77 | 152.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.17 | 155.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 32 | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 157.50 | 1.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | — |
| — | 18 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 160.00 | 2.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 21 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 162.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 167.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 172.50 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).