Options · 15-min delayed
Underlying
$436.20
DTE
19d
2026-11-20
P/C Vol
7.87
P/C OI
0.62
ATM IV
52.2%
IV Skew
1.4%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 10 | 55.2% | 0.95 | 0.0020 | -0.20 | 0.11 | 75.90/79.60 | 64.80 | 360.00 | 1.20 | 0.95/2.75 | 0.12 | -0.18 | 0.0021 | -0.06 | 57.6% | 1 | 426 |
| 18 | 1 | 50.7% | 0.93 | 0.0026 | -0.21 | 0.13 | 66.50/69.50 | 82.00 | 370.00 | 1.90 | 1.25/4.10 | 0.16 | -0.23 | 0.0028 | -0.09 | 56.3% | 1.8k | 105 |
| 26 | 15 | 50.8% | 0.90 | 0.0035 | -0.28 | 0.18 | 57.30/61.00 | 54.03 | 380.00 | 3.60 | 2.00/5.50 | 0.20 | -0.28 | 0.0036 | -0.12 | 54.8% | 1 | 44 |
| 13 | 1 | 55.6% | 0.83 | 0.0045 | -0.40 | 0.25 | 48.60/52.00 | 60.00 | 390.00 | 4.76 | 2.65/5.70 | 0.25 | -0.35 | 0.0045 | -0.17 | 55.3% | 2 | 101 |
| 35 | 1 | 50.1% | 0.80 | 0.0056 | -0.41 | 0.28 | 41.00/44.50 | 48.50 | 400.00 | 5.30 | 4.60/8.90 | 0.28 | -0.37 | 0.0056 | -0.20 | 50.8% | 3 | 142 |
| 37 | 17 | 54.5% | 0.72 | 0.0062 | -0.52 | 0.34 | 33.50/37.10 | 39.18 | 410.00 | 8.80 | 7.50/10.80 | 0.34 | -0.46 | 0.0062 | -0.28 | 54.2% | 2 | 86 |
| 54 | 1 | 52.6% | 0.65 | 0.0070 | -0.54 | 0.37 | 27.00/30.10 | 39.35 | 420.00 | 8.40 | 11.00/15.20 | 0.37 | -0.47 | 0.0073 | -0.34 | 50.5% | 5 | 305 |
| 41 | 5 | 53.6% | 0.58 | 0.0073 | -0.58 | 0.39 | 21.50/24.90 | 25.80 | 430.00 | 15.28 | 15.70/19.10 | 0.39 | -0.49 | 0.0078 | -0.42 | 50.3% | 1 | 178 |
| 110 | 30 | 52.9% | 0.50 | 0.0076 | -0.58 | 0.40 | 16.60/19.80 | 19.49 | 440.00 | 19.90 | 21.40/24.60 | 0.40 | -0.51 | 0.0078 | -0.50 | 51.5% | 9 | 163 |
| 596 | 44 | 53.7% | 0.43 | 0.0073 | -0.57 | 0.39 | 12.20/16.00 | 15.10 | 450.00 | 25.60 | 26.80/30.50 | 0.39 | -0.49 | 0.0077 | -0.58 | 50.9% | 2 | 22 |
| 180 | 1 | 52.8% | 0.36 | 0.0071 | -0.54 | 0.37 | 8.90/12.20 | 13.57 | 460.00 | 41.04 | 33.60/37.00 | 0.37 | -0.46 | 0.0073 | -0.65 | 51.0% | 4 | 11 |
| 133 | 3 | 54.0% | 0.30 | 0.0065 | -0.51 | 0.35 | 6.20/9.80 | 12.48 | 470.00 | 56.84 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 118 | 3 | 51.2% | 0.23 | 0.0060 | -0.42 | 0.30 | 5.10/6.60 | 6.40 | 480.00 | 56.80 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 57 | 2 | 50.3% | 0.17 | 0.0051 | -0.35 | 0.26 | 4.00/5.30 | 5.20 | 490.00 | 49.10 | 65.70/68.50 | 0.34 | -0.65 | 0.0044 | -0.71 | 77.8% | — | 1 |
| 67 | 2 | 57.2% | 0.17 | 0.0044 | -0.38 | 0.25 | 1.05/5.00 | 3.44 | 500.00 | 73.38 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 499 | 1 | 50.9% | 0.10 | 0.0035 | -0.24 | 0.18 | 0.50/4.50 | 2.49 | 510.00 | 153.70 | 101.30/103.50 | 0.37 | -1.25 | 0.0028 | -0.64 | 132.6% | — | 1 |
2026-11-20 · 19d · σ = 52.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).