Options · 15-min delayed
Underlying
$443.81
DTE
22d
2026-11-20
P/C Vol
0.70
P/C OI
0.08
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 74.62 | 370.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 54.03 | 380.00 | 2.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 9 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 50.00 | 390.00 | 4.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 39.50 | 400.00 | 5.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | — |
| — | 17 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 39.18 | 410.00 | 8.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 35 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 26.20 | 420.00 | 13.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 26.50 | 430.00 | 20.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 22.72 | 440.00 | 19.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 3 | 1.6% | 0.00 | 0.0035 | -0.00 | 0.01 | 0.00/0.00 | 17.95 | 450.00 | 33.70 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 23 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.98 | 460.00 | 41.04 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 4 | — |
| — | 3 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 8.93 | 470.00 | 56.84 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 480.00 | 56.80 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 490.00 | 49.10 | 65.70/68.50 | 0.41 | -0.75 | 0.0040 | -0.64 | 85.4% | — | 1 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.44 | 500.00 | 73.38 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.33 | 510.00 | 153.70 | 101.30/103.50 | 0.42 | -1.25 | 0.0026 | -0.60 | 134.7% | — | 1 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.29 | 520.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 550.00 | 113.20 | 113.80/118.10 | 0.30 | -0.54 | 0.0028 | -0.81 | 88.6% | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).