Options · 15-min delayed
Underlying
$140.79
DTE
21d
2026-11-20
P/C Vol
0.20
P/C OI
0.49
ATM IV
0.0%
IV Skew
-3.1%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.55 | 0.00/4.90 | 0.05 | -0.18 | 0.0024 | -0.07 | 165.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.90 | 0.00/4.90 | 0.05 | -0.17 | 0.0028 | -0.08 | 150.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.60 | 0.00/5.00 | 0.05 | -0.17 | 0.0034 | -0.09 | 137.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.70 | 1.05/5.50 | 0.07 | -0.20 | 0.0050 | -0.12 | 121.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 4.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 41.50 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 2.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 5 |
| 7 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.17 | 130.00 | 5.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 135.00 | 3.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| 25 | 34 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.80 | 140.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 4.44 | 145.00 | 15.03 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
| 16 | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 150.00 | 7.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 19 |
| 5 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 155.00 | 10.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 3 |
| 3 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.73 | 160.00 | — | — | — | — | — | — | — | — | — |
| 8 | 4 | 68.3% | 0.19 | 0.0118 | -0.15 | 0.09 | 0.00/5.00 | 18.60 | 165.00 | 13.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 2 |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.50 | 170.00 | 23.18 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 5 |
| — | — | — | — | — | — | — | — | — | 175.00 | 27.03 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 5 |
| 20 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 66.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).